|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建工(002060)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.36%平均换手:3.42%总成交额:441.66亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 24.79 | -156.22 | +2.25 | +9.98% | 1571053 | 380996.7 | 24.44% | | 603843 | *ST正平 | 7.39 | -10.39 | +0.35 | +4.97% | 23579 | 1742.488 | 0.34% | | 600667 | 太极实业 | 11.59 | 41.37 | +0.33 | +2.93% | 3766113 | 435144 | 18.01% | | 002663 | 普邦股份 | 2.33 | -8.24 | +0.05 | +2.19% | 627279 | 14823.97 | 4.85% | | 600491 | 龙元建设 | 3.15 | -7.98 | +0.06 | +1.94% | 261762 | 8241.273 | 1.71% | | 002586 | ST围海 | 5.07 | -190.13 | +0.06 | +1.20% | 109991 | 5588.066 | 1.01% | | 600072 | 中船科技 | 13.54 | -16.70 | +0.13 | +0.97% | 720452.9 | 98427.17 | 6.65% | | 002542 | 中化岩土 | 3.29 | -4.00 | +0.03 | +0.92% | 300753 | 9988.496 | 1.71% | | 000010 | 美丽生态 | 4.72 | 120.19 | +0.04 | +0.85% | 1168116 | 55290.46 | 13.77% | | 000685 | 中山公用 | 11.57 | 12.33 | +0.08 | +0.70% | 140730 | 16404.27 | 1.12% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.02 | +0.39% | 2698233 | 138412.3 | 0.65% | | 600170 | 上海建工 | 2.94 | 12.89 | 0.00 | 0.00% | 2560479 | 75857.54 | 2.88% | | 600248 | 陕建股份 | 3.68 | 12.42 | 0.00 | 0.00% | 243506 | 8966.573 | 0.66% | | 002761 | 浙江建投 | 8.37 | 54.05 | -0.02 | -0.24% | 113825 | 9610.688 | 1.05% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.01 | -0.25% | 208834 | 8349.536 | 1.12% | | 600820 | 隧道股份 | 6.54 | 8.06 | -0.02 | -0.30% | 188605 | 12407.3 | 0.60% | | 601618 | 中国中冶 | 3.17 | 16.91 | -0.01 | -0.31% | 2383475 | 76413.57 | 1.34% | | 601800 | 中国交建 | 8.19 | 6.42 | -0.03 | -0.36% | 404746 | 33360.6 | 0.34% | | 600512 | 腾达建设 | 2.58 | 150.60 | -0.01 | -0.39% | 436314 | 11397.63 | 2.75% | | 002061 | 浙江交科 | 4.14 | 9.34 | -0.02 | -0.48% | 281274 | 11713.4 | 1.08% | | 002060 | 广东建工 | 4.01 | 13.91 | -0.02 | -0.50% | 400579 | 16266.06 | 2.56% | | 601186 | 中国铁建 | 7.33 | 4.67 | -0.04 | -0.54% | 799834 | 59052.87 | 0.70% | | 600502 | 安徽建工 | 4.92 | 7.09 | -0.03 | -0.61% | 190058 | 9410.81 | 1.11% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.04 | -0.65% | 131648 | 8130.042 | 0.91% | | 601390 | 中国中铁 | 5.72 | 5.69 | -0.04 | -0.69% | 2764960 | 160007.2 | 1.35% | | 600463 | 空港股份 | 10.67 | -33.42 | -0.08 | -0.74% | 39506 | 4281.729 | 1.32% | | 603257 | 中国瑞林 | 62.70 | 45.31 | -0.50 | -0.79% | 19808 | 12576.49 | 7.96% | | 002307 | 北新路桥 | 4.86 | -15.23 | -0.04 | -0.82% | 302770 | 14839.2 | 2.39% | | 300536 | 农尚环境 | 8.36 | -24.27 | -0.08 | -0.95% | 49466 | 4180.958 | 1.69% | | 002941 | 新疆交建 | 15.94 | 19.80 | -0.17 | -1.06% | 145639 | 23368.92 | 2.00% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.05 | -1.13% | 113628 | 5047.688 | 1.99% | | 600846 | 同济科技 | 13.75 | 32.53 | -0.16 | -1.15% | 39341 | 5466.49 | 0.63% | | 000928 | 中钢国际 | 6.81 | 13.02 | -0.08 | -1.16% | 268220 | 18528.92 | 1.87% | | 603955 | 大千生态 | 26.97 | -158.56 | -0.32 | -1.17% | 13640 | 3703.741 | 1.01% | | 605598 | 上海港湾 | 47.81 | 186.06 | -0.58 | -1.20% | 21991 | 10662.73 | 0.90% | | 603815 | 交建股份 | 6.43 | 23.86 | -0.08 | -1.23% | 118099 | 7660.481 | 1.91% | | 002116 | 中国海诚 | 11.03 | 14.40 | -0.14 | -1.25% | 52584 | 5861.299 | 1.14% | | 601068 | 中铝国际 | 6.25 | 210.21 | -0.09 | -1.42% | 230910 | 14717.65 | 0.90% | | 002431 | 棕榈股份 | 2.75 | -3.29 | -0.04 | -1.43% | 386987 | 10806.8 | 2.15% | | 002051 | 中工国际 | 8.88 | 38.59 | -0.13 | -1.44% | 153330 | 13762.17 | 1.24% | | 000753 | 漳州发展 | 6.89 | 121.55 | -0.11 | -1.57% | 134450 | 9342.742 | 1.36% | | 603176 | 汇通集团 | 5.61 | -95.02 | -0.09 | -1.58% | 41720 | 2371.549 | 0.90% | | 600853 | 龙建股份 | 4.11 | 10.30 | -0.07 | -1.67% | 253122 | 10542.86 | 2.50% | | 600133 | 东湖高新 | 9.35 | 25.88 | -0.16 | -1.68% | 196408 | 18445.81 | 1.84% | | 601117 | 中国化学 | 9.35 | 9.39 | -0.17 | -1.79% | 1478839 | 140210.1 | 2.43% | | 603637 | 镇海股份 | 11.98 | 30.83 | -0.22 | -1.80% | 49958 | 6042.573 | 2.09% | | 600284 | 浦东建设 | 7.62 | 20.93 | -0.14 | -1.80% | 123070 | 9481.358 | 1.27% | | 600039 | 四川路桥 | 9.86 | 11.08 | -0.19 | -1.89% | 163515 | 16282.98 | 0.19% | | 603959 | 百利科技 | 6.05 | -8.56 | -0.12 | -1.94% | 122910 | 7567.742 | 2.51% | | 003001 | 中岩大地 | 18.74 | 67.13 | -0.39 | -2.04% | 18065 | 3436.775 | 1.71% | | 600970 | 中材国际 | 10.64 | 9.31 | -0.24 | -2.21% | 167923 | 18085.96 | 0.64% | | 920964 | 润农节水 | 6.57 | -79.11 | -0.15 | -2.23% | 24767 | 1638.517 | 1.68% | | 002628 | 成都路桥 | 5.14 | -38.98 | -0.12 | -2.28% | 207223 | 10827.19 | 2.75% | | 301098 | 金埔园林 | 9.08 | -18.83 | -0.22 | -2.37% | 38892 | 3587.664 | 2.60% | | 300517 | 海波重科 | 11.91 | -781.77 | -0.30 | -2.46% | 37467 | 4534.165 | 3.02% | | 603007 | *ST花王 | 6.72 | -26.07 | -0.18 | -2.61% | 311416 | 21004.21 | 4.48% | | 300649 | 杭州园林 | 14.84 | -145.08 | -0.42 | -2.75% | 23618 | 3557.505 | 2.23% | | 300982 | 苏文电能 | 25.70 | 588.95 | -0.75 | -2.84% | 64160 | 16751.91 | 3.31% | | 601868 | 中国能建 | 3.31 | 17.36 | -0.12 | -3.50% | 2.106096E+07 | 707255.9 | 6.49% | | 300712 | 永福股份 | 29.74 | 140.16 | -1.11 | -3.60% | 63360 | 19192.3 | 3.39% | | 300008 | 天海防务 | 8.21 | 48.34 | -0.32 | -3.75% | 951159.1 | 79467.02 | 5.77% | | 600339 | 中油工程 | 4.29 | 45.49 | -0.17 | -3.81% | 1465548 | 63026.8 | 2.62% | | 002062 | 宏润建设 | 7.95 | 35.52 | -0.35 | -4.22% | 180118 | 14623.94 | 1.60% | | 002140 | 东华科技 | 13.97 | 21.61 | -0.68 | -4.64% | 320274 | 46368.89 | 4.53% | | 601669 | 中国电建 | 6.12 | 9.87 | -0.35 | -5.41% | 1.086421E+07 | 676297.1 | 8.31% | | 605303 | 园林股份 | 17.44 | -12.05 | -1.06 | -5.73% | 43290 | 7728.059 | 2.68% | | 001267 | 汇绿生态 | 40.32 | 348.80 | -2.47 | -5.77% | 549430 | 224721.5 | 9.06% | | 603316 | 诚邦股份 | 14.90 | -32.92 | -1.07 | -6.70% | 167864 | 25767.6 | 6.35% | | 601789 | 宁波建工 | 6.11 | 34.35 | -0.45 | -6.86% | 2636932 | 165445.6 | 24.26% | | 601611 | 中国核建 | 16.43 | 28.86 | -1.47 | -8.21% | 1553259 | 261505.4 | 5.15% |
|