|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:14下跌家数:86平均涨幅:-1.54%平均换手:3.61%总成交额:181.15亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 104.90 | -123.12 | +10.31 | +10.90% | 51990.26 | 54157.37 | 7.38% | | 688583 | 思看科技 | 142.00 | 105.04 | +13.32 | +10.35% | 76693.02 | 103155.7 | 24.90% | | 920299 | 灿能电力 | 24.85 | 83.55 | +1.73 | +7.48% | 108928 | 27564.66 | 24.72% | | 300667 | 必创科技 | 19.72 | -26.87 | +1.26 | +6.83% | 244754 | 47958.61 | 14.18% | | 300417 | 南华仪器 | 13.50 | -463.19 | +0.28 | +2.12% | 79000 | 10814.64 | 9.02% | | 300838 | 浙江力诺 | 16.25 | 456.38 | +0.20 | +1.25% | 47759 | 7831.152 | 4.69% | | 300882 | 万胜智能 | 22.52 | 36.79 | +0.19 | +0.85% | 123964 | 28334.23 | 4.65% | | 002767 | 先锋电子 | 23.59 | 94.28 | +0.12 | +0.51% | 61747 | 14513.08 | 4.74% | | 920405 | 海希通讯 | 27.79 | 71.52 | +0.14 | +0.51% | 26213 | 7298.114 | 2.38% | | 300880 | 迦南智能 | 19.07 | 41.81 | +0.06 | +0.32% | 47572 | 9204.228 | 2.44% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.02 | +0.19% | 39011 | 4183.966 | 3.32% | | 300445 | 康斯特 | 23.77 | 38.74 | +0.02 | +0.08% | 54077 | 13081.43 | 3.81% | | 688671 | 碧兴物联 | 23.89 | -27.78 | +0.01 | +0.04% | 11430.75 | 2763.478 | 2.44% | | 300572 | 安车检测 | 27.24 | -30.03 | +0.01 | +0.04% | 54403 | 15073.62 | 2.96% | | 002747 | 埃斯顿 | 23.58 | -28.74 | 0.00 | 0.00% | 223923 | 53435.23 | 2.86% | | 300360 | 炬华科技 | 17.15 | 14.63 | -0.03 | -0.17% | 151499 | 26378.03 | 3.03% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.08 | -0.24% | 15243 | 5239.985 | 2.97% | | 300514 | 友讯达 | 14.11 | 24.74 | -0.05 | -0.35% | 68437 | 9790.985 | 4.27% | | 300430 | 诚益通 | 21.47 | 88.39 | -0.08 | -0.37% | 78618 | 17075.64 | 3.03% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | -0.14 | -0.40% | 4878 | 1706.929 | 2.43% | | 920029 | 开发科技 | 88.46 | 18.30 | -0.39 | -0.44% | 6199 | 5487.764 | 1.61% | | 688597 | 煜邦电力 | 9.45 | 35.41 | -0.05 | -0.53% | 79474.15 | 7620.738 | 2.36% | | 603100 | 川仪股份 | 24.52 | 19.96 | -0.14 | -0.57% | 62114 | 15361.13 | 1.21% | | 001266 | 宏英智能 | 32.72 | 84.58 | -0.20 | -0.61% | 18285 | 6049.973 | 3.15% | | 300897 | 山科智能 | 26.27 | 85.08 | -0.18 | -0.68% | 16985 | 4501.569 | 1.94% | | 688616 | 西力科技 | 13.27 | 25.02 | -0.10 | -0.75% | 33185.11 | 4485.198 | 1.85% | | 688600 | 皖仪科技 | 26.14 | 52.67 | -0.21 | -0.80% | 27986.02 | 7380.03 | 2.08% | | 603556 | 海兴电力 | 38.80 | 20.01 | -0.32 | -0.82% | 68112 | 26942.89 | 1.40% | | 301528 | 多浦乐 | 67.33 | 69.17 | -0.57 | -0.84% | 7468 | 5077.082 | 2.34% | | 603297 | 永新光学 | 103.42 | 52.30 | -0.89 | -0.85% | 12178 | 12733.05 | 1.10% | | 300371 | 汇中股份 | 13.85 | 38.17 | -0.12 | -0.86% | 33963 | 4740.486 | 2.53% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.05 | -0.87% | 236099 | 13630.39 | 1.15% | | 688768 | 容知日新 | 62.63 | 41.84 | -0.57 | -0.90% | 36707.04 | 23205.85 | 4.21% | | 300720 | 海川智能 | 33.70 | 169.65 | -0.32 | -0.94% | 50552 | 17276.8 | 2.89% | | 688528 | 秦川物联 | 11.35 | -20.46 | -0.11 | -0.96% | 24797.81 | 2869.804 | 1.48% | | 002980 | 华盛昌 | 21.81 | 44.21 | -0.22 | -1.00% | 18792 | 4158.964 | 1.85% | | 920885 | 星辰科技 | 24.33 | 135.26 | -0.25 | -1.02% | 61782 | 15301.37 | 6.98% | | 002849 | 威星智能 | 19.07 | 107.93 | -0.20 | -1.04% | 90624 | 17488.3 | 4.68% | | 301006 | 迈拓股份 | 18.11 | 28.59 | -0.19 | -1.04% | 28015 | 5130.35 | 3.34% | | 300286 | 安科瑞 | 27.23 | 33.54 | -0.32 | -1.16% | 66091 | 18281.7 | 3.12% | | 603700 | 宁水集团 | 13.99 | 30.21 | -0.18 | -1.27% | 46293 | 6551.319 | 2.32% | | 301303 | 真兰仪表 | 15.79 | 19.10 | -0.21 | -1.31% | 59670 | 9492.88 | 5.87% | | 688010 | 福光股份 | 30.30 | -1300.56 | -0.41 | -1.34% | 36581.96 | 11401.69 | 2.28% | | 301129 | 瑞纳智能 | 25.82 | 50.62 | -0.35 | -1.34% | 15339 | 4016.641 | 2.31% | | 300137 | 先河环保 | 10.18 | -35.87 | -0.14 | -1.36% | 138419 | 14363.98 | 2.61% | | 920407 | 驰诚股份 | 22.85 | 91.50 | -0.32 | -1.38% | 8714 | 2008.81 | 2.51% | | 688337 | 普源精电 | 36.99 | 98.47 | -0.52 | -1.39% | 19497.96 | 7331.66 | 1.05% | | 601567 | 三星医疗 | 23.30 | 16.61 | -0.33 | -1.40% | 201886 | 47853.86 | 1.44% | | 300165 | ST天瑞 | 4.94 | -26.70 | -0.07 | -1.40% | 58124 | 2900.499 | 1.38% | | 603416 | 信捷电气 | 54.31 | 36.40 | -0.79 | -1.43% | 30205 | 16669.99 | 2.17% | | 300466 | 赛摩智能 | 10.07 | -70.52 | -0.15 | -1.47% | 123687 | 12600.96 | 2.76% | | 300259 | 新天科技 | 4.69 | 23.29 | -0.07 | -1.47% | 365388 | 17354.3 | 3.12% | | 300007 | 汉威科技 | 54.50 | 218.35 | -0.82 | -1.48% | 149389 | 82628.34 | 5.27% | | 002338 | 奥普光电 | 53.60 | 217.76 | -0.81 | -1.49% | 36298 | 19716.73 | 1.51% | | 688056 | 莱伯泰科 | 36.13 | 66.59 | -0.58 | -1.58% | 9341.059 | 3444.048 | 1.38% | | 688320 | 禾川科技 | 33.55 | -28.77 | -0.54 | -1.58% | 26785.06 | 9164.204 | 1.77% | | 300306 | 远方信息 | 13.87 | 42.75 | -0.23 | -1.63% | 41299 | 5799.081 | 2.62% | | 002979 | 雷赛智能 | 39.48 | 57.33 | -0.66 | -1.64% | 42096 | 16878.67 | 1.90% | | 300112 | 万讯自控 | 8.95 | -26.95 | -0.16 | -1.76% | 103656 | 9377.932 | 4.36% | | 002058 | *ST威尔 | 21.13 | 16.90 | -0.38 | -1.77% | 15984 | 3455.388 | 1.12% | | 002658 | 雪迪龙 | 9.37 | 28.63 | -0.17 | -1.78% | 135887 | 12881.78 | 3.79% | | 600071 | 凤凰光学 | 21.08 | 94.48 | -0.39 | -1.82% | 35246 | 7516.129 | 1.25% | | 300354 | 东华测试 | 42.17 | 47.01 | -0.79 | -1.84% | 20409 | 8734.817 | 2.51% | | 920504 | 博迅生物 | 25.48 | 68.25 | -0.49 | -1.89% | 5643 | 1442.522 | 3.30% | | 688570 | 天玛智控 | 18.62 | 58.38 | -0.36 | -1.90% | 10798.4 | 2035.402 | 0.57% | | 300800 | 力合科技 | 12.44 | 73.11 | -0.25 | -1.97% | 51030 | 6467.322 | 2.18% | | 920509 | 同惠电子 | 36.35 | 87.13 | -0.74 | -2.00% | 22242 | 8223.108 | 2.66% | | 300553 | 集智股份 | 42.09 | 125.44 | -0.87 | -2.03% | 27366 | 11670.52 | 3.25% | | 688112 | 鼎阳科技 | 39.19 | 47.45 | -0.86 | -2.15% | 10043.64 | 3990.206 | 0.63% | | 300862 | 蓝盾光电 | 22.49 | -89.92 | -0.50 | -2.17% | 39284 | 8949.742 | 2.59% | | 300515 | 三德科技 | 19.93 | 22.74 | -0.45 | -2.21% | 28194 | 5713.977 | 1.40% | | 688115 | 思林杰 | 45.72 | 1598.51 | -1.06 | -2.27% | 11714.8 | 5431.636 | 1.76% | | 300203 | 聚光科技 | 15.09 | 251.94 | -0.35 | -2.27% | 80386 | 12256.68 | 1.79% | | 920879 | 基康技术 | 20.99 | 41.58 | -0.51 | -2.37% | 10036 | 2133.711 | 0.77% | | 603662 | 柯力传感 | 65.16 | 56.48 | -1.59 | -2.38% | 42283 | 28152.25 | 1.51% | | 920260 | 中寰股份 | 11.35 | 31.96 | -0.28 | -2.41% | 18780 | 2123.522 | 1.90% | | 300557 | 理工光科 | 34.71 | 89.06 | -0.86 | -2.42% | 27688 | 9752.671 | 2.32% | | 688686 | 奥普特 | 117.28 | 76.68 | -2.92 | -2.43% | 8002.04 | 9551.198 | 0.65% | | 688628 | 优利德 | 36.53 | 24.46 | -0.91 | -2.43% | 12080.73 | 4496.93 | 1.08% | | 002121 | 科陆电子 | 8.90 | -188.06 | -0.23 | -2.52% | 581857 | 52306.89 | 4.16% | | 002857 | 三晖电气 | 23.04 | 279.36 | -0.60 | -2.54% | 77339 | 17802.72 | 6.04% | | 920685 | 新芝生物 | 14.46 | 32.53 | -0.39 | -2.63% | 7028 | 1030.768 | 1.28% | | 920035 | 精创电气 | 38.01 | 37.22 | -1.10 | -2.81% | 4271 | 1651.883 | 3.28% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.55 | -2.88% | 14623 | 2750.696 | 2.86% | | 603275 | 众辰科技 | 47.24 | 36.24 | -1.46 | -3.00% | 22574 | 10950.95 | 5.43% | | 300370 | 安控科技 | 2.66 | -33.44 | -0.09 | -3.27% | 215425 | 5813.764 | 1.38% | | 920961 | 创远信科 | 26.66 | 261.77 | -0.94 | -3.41% | 36516 | 9810.345 | 3.59% | | 688160 | 步科股份 | 125.52 | 186.77 | -4.93 | -3.78% | 31820.27 | 41143.94 | 3.50% | | 300066 | 三川智慧 | 7.00 | 53.47 | -0.28 | -3.85% | 643974 | 45722.88 | 6.40% | | 300567 | 精测电子 | 127.32 | -446.61 | -5.14 | -3.88% | 143380 | 185714.5 | 6.31% | | 920476 | 海能技术 | 23.88 | 56.73 | -1.12 | -4.48% | 16762 | 4077.131 | 2.08% | | 301421 | 波长光电 | 91.00 | 330.03 | -4.50 | -4.71% | 45218 | 42002.38 | 9.76% | | 688698 | 伟创电气 | 90.17 | 74.45 | -4.51 | -4.76% | 54535.94 | 50677.35 | 2.55% | | 301510 | 固高科技 | 36.63 | 223.26 | -1.90 | -4.93% | 106761 | 40109.4 | 3.82% | | 300480 | 光力科技 | 21.53 | -339.05 | -1.14 | -5.03% | 191223 | 41984.84 | 7.73% | | 688127 | 蓝特光学 | 43.41 | 57.04 | -2.54 | -5.53% | 75507.75 | 33406.91 | 1.86% | | 920651 | 天罡股份 | 36.22 | 25.36 | -2.91 | -7.44% | 11575 | 4319.906 | 7.58% | | 688610 | 埃科光电 | 81.00 | 97.90 | -6.96 | -7.91% | 26190.34 | 21615.71 | 6.40% | | 688502 | 茂莱光学 | 357.22 | 332.52 | -33.67 | -8.61% | 13731.32 | 50713.19 | 8.17% | | 002175 | 东方智造 | 3.81 | -304.70 | -0.42 | -9.93% | 135264 | 5153.558 | 1.06% | | 688283 | 坤恒顺维 | 48.30 | 126.16 | -5.55 | -10.31% | 21712.5 | 10929.66 | 1.78% |
|