|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:21下跌家数:90平均涨幅:-1.46%平均换手:2.40%总成交额:282.80亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 206719 | 61944.12 | 8.24% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 259392 | 118193.9 | 13.62% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 70218 | 167934.9 | 2.68% | | 002444 | 巨星科技 | 31.32 | 14.59 | +2.22 | +7.63% | 276503 | 86855.23 | 2.41% | | 002976 | 瑞玛精密 | 36.06 | -286.71 | +2.00 | +5.87% | 72086 | 25378.32 | 7.70% | | 688308 | 欧科亿 | 191.25 | 101.28 | +6.75 | +3.66% | 54069.66 | 101870.4 | 3.41% | | 603848 | 好太太 | 15.03 | 28.75 | +0.50 | +3.44% | 22239 | 3291.12 | 0.55% | | 688456 | 有研粉材 | 148.66 | 171.44 | +4.38 | +3.04% | 70066.15 | 105507.5 | 6.76% | | 605158 | 华达新材 | 6.93 | -1380.77 | +0.16 | +2.36% | 36485 | 2475.33 | 0.71% | | 000969 | 安泰科技 | 26.50 | 72.96 | +0.61 | +2.36% | 415520 | 110484.2 | 3.99% | | 300345 | 华民股份 | 5.72 | -17.10 | +0.12 | +2.14% | 103259 | 5984.42 | 2.15% | | 301377 | 鼎泰高科 | 631.99 | 418.27 | +11.99 | +1.93% | 22873 | 144048.2 | 2.31% | | 301160 | 翔楼新材 | 53.17 | 29.64 | +0.81 | +1.55% | 46008 | 24860.1 | 6.02% | | 300985 | 致远新能 | 35.54 | -122.95 | +0.54 | +1.54% | 21613 | 7814.5 | 1.16% | | 920693 | 阿为特 | 28.37 | -3060.69 | +0.27 | +0.96% | 6766 | 1916.134 | 1.85% | | 002791 | 坚朗五金 | 13.63 | -44.65 | +0.10 | +0.74% | 27848 | 3739.6 | 1.28% | | 000039 | 中集集团 | 8.82 | -417.15 | +0.05 | +0.57% | 172409 | 15088.18 | 0.75% | | 002850 | 科达利 | 187.50 | 29.21 | +0.91 | +0.49% | 31945 | 60853.22 | 1.52% | | 002032 | 苏泊尔 | 40.75 | 15.48 | +0.15 | +0.37% | 5778 | 2342.62 | 0.07% | | 688059 | 华锐精密 | 207.92 | 62.50 | +0.59 | +0.28% | 20141.41 | 42045.47 | 2.15% | | 920510 | 丰光精密 | 24.42 | -317.31 | +0.02 | +0.08% | 90454 | 21271.32 | 9.63% | | 600496 | 精工钢构 | 3.21 | 10.10 | 0.00 | 0.00% | 171724 | 5476.43 | 0.86% | | 601096 | 宏盛华源 | 4.50 | 31.34 | 0.00 | 0.00% | 169007 | 7571.311 | 1.03% | | 001221 | 悍高集团 | 41.32 | 23.07 | -0.01 | -0.02% | 8448 | 3438.85 | 2.35% | | 603040 | 新坐标 | 64.30 | 32.96 | -0.02 | -0.03% | 14074 | 9069.06 | 1.04% | | 301202 | 朗威股份 | 36.84 | 78.12 | -0.02 | -0.05% | 17420 | 6520.51 | 4.58% | | 603937 | 丽岛新材 | 13.77 | 1234.88 | -0.02 | -0.15% | 39011 | 5402.94 | 1.87% | | 300488 | 恒锋工具 | 39.31 | 41.15 | -0.11 | -0.28% | 53882 | 21702.8 | 3.32% | | 920007 | 酉立智能 | 39.94 | 24.49 | -0.12 | -0.30% | 414 | 164.6939 | 0.39% | | 601686 | 友发集团 | 4.96 | 10.80 | -0.03 | -0.60% | 29727 | 1463.54 | 0.20% | | 002564 | 天沃科技 | 4.42 | 119.23 | -0.03 | -0.67% | 105890 | 4682.44 | 1.23% | | 600114 | 东睦股份 | 42.32 | 48.59 | -0.29 | -0.68% | 179015 | 76833.25 | 2.90% | | 688379 | 华光新材 | 87.21 | 63.87 | -0.68 | -0.77% | 31819.47 | 27943.26 | 3.53% | | 600558 | 大西洋 | 5.06 | 23.06 | -0.04 | -0.78% | 68123 | 3440.45 | 0.76% | | 600477 | 杭萧钢构 | 2.38 | 63.17 | -0.02 | -0.83% | 133535 | 3184.02 | 0.57% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.03 | -0.84% | 70218 | 2491.07 | 1.09% | | 002701 | 奥瑞金 | 4.39 | 13.08 | -0.04 | -0.90% | 114370 | 5011.04 | 0.45% | | 002445 | 中南文化 | 2.99 | 135.50 | -0.03 | -0.99% | 491439 | 14560.22 | 2.08% | | 603348 | 文灿股份 | 13.91 | -10.14 | -0.15 | -1.07% | 15061 | 2093.29 | 0.48% | | 301004 | 嘉益股份 | 32.85 | 13.81 | -0.37 | -1.11% | 2323 | 763.72 | 0.17% | | 002652 | 扬子新材 | 4.34 | -82.64 | -0.05 | -1.14% | 102607 | 4449.27 | 2.00% | | 601968 | 宝钢包装 | 4.04 | 26.33 | -0.05 | -1.22% | 62368 | 2515.45 | 0.49% | | 000778 | 新兴铸管 | 3.92 | 15.42 | -0.05 | -1.26% | 203516 | 7978.64 | 0.52% | | 003043 | 华亚智能 | 86.15 | 154.60 | -1.15 | -1.32% | 67141 | 58232.2 | 7.90% | | 300986 | 志特新材 | 18.09 | 41.99 | -0.25 | -1.36% | 79173 | 14386.9 | 1.92% | | 002722 | 物产金轮 | 12.14 | 16.72 | -0.17 | -1.38% | 20127 | 2438.49 | 0.91% | | 300328 | 宜安科技 | 17.70 | -397.87 | -0.27 | -1.50% | 309908 | 56755.62 | 4.51% | | 605268 | 王力安防 | 9.26 | 31.62 | -0.16 | -1.70% | 14000 | 1296.5 | 0.32% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 57519 | 1975.73 | 0.85% | | 001239 | 永达股份 | 13.91 | 104.81 | -0.25 | -1.77% | 15454 | 2168.82 | 1.36% | | 600615 | 鑫源智造 | 9.36 | -151.99 | -0.17 | -1.78% | 21757 | 2028.54 | 0.97% | | 002374 | 中锐股份 | 3.48 | -11.65 | -0.07 | -1.97% | 311427 | 10862.2 | 2.87% | | 600992 | 贵绳股份 | 8.94 | -744.61 | -0.18 | -1.97% | 26105 | 2345 | 1.07% | | 688355 | 明志科技 | 17.15 | 30.41 | -0.37 | -2.11% | 8036.76 | 1395.388 | 0.65% | | 002541 | 鸿路钢构 | 16.21 | 17.42 | -0.35 | -2.11% | 42237 | 6822.41 | 0.85% | | 000890 | 法尔胜 | 8.28 | -45.64 | -0.18 | -2.13% | 113458 | 9495.48 | 2.70% | | 002478 | 常宝股份 | 6.63 | 13.64 | -0.15 | -2.21% | 73162 | 4877.17 | 1.01% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 178158 | 26056.42 | 1.63% | | 603985 | 恒润股份 | 22.95 | 85.22 | -0.53 | -2.26% | 81364 | 19157.69 | 1.85% | | 301522 | 上大股份 | 26.53 | 96.83 | -0.62 | -2.28% | 29464 | 7884.28 | 1.06% | | 301268 | 铭利达 | 14.55 | -31.34 | -0.35 | -2.35% | 26196 | 3849.63 | 0.76% | | 002615 | 哈尔斯 | 6.21 | 115.99 | -0.15 | -2.36% | 54254 | 3387.41 | 1.80% | | 002752 | 昇兴股份 | 6.03 | 16.10 | -0.15 | -2.43% | 58600 | 3552.77 | 0.60% | | 603969 | 银龙股份 | 7.21 | 17.38 | -0.18 | -2.44% | 54599 | 3952.34 | 0.65% | | 920720 | 吉冈精密 | 10.18 | 46.90 | -0.26 | -2.49% | 11228 | 1152.141 | 1.52% | | 002297 | 博云新材 | 32.81 | 97.34 | -0.85 | -2.53% | 657779 | 222133.8 | 11.48% | | 301055 | 张小泉 | 46.30 | 101.39 | -1.20 | -2.53% | 41181 | 19124.1 | 2.70% | | 920057 | 百甲科技 | 4.80 | 71.13 | -0.13 | -2.64% | 5889 | 284.2826 | 0.51% | | 301137 | 哈焊华通 | 34.70 | 165.24 | -0.96 | -2.69% | 20997 | 7367.23 | 1.15% | | 603112 | 华翔股份 | 17.30 | 16.34 | -0.48 | -2.70% | 37532 | 6616.24 | 0.70% | | 002403 | 爱仕达 | 8.60 | -12.55 | -0.24 | -2.71% | 29240 | 2558.32 | 0.98% | | 002150 | 正泰电源 | 24.43 | 31.70 | -0.69 | -2.75% | 51164 | 12719.4 | 1.43% | | 605123 | 派克新材 | 95.51 | 44.27 | -2.71 | -2.76% | 14890 | 14391.99 | 1.23% | | 603577 | 汇金通 | 8.81 | 29.38 | -0.25 | -2.76% | 20615 | 1826.5 | 0.61% | | 688786 | 悦安新材 | 46.50 | 78.49 | -1.32 | -2.76% | 61421.99 | 28666.9 | 4.27% | | 603626 | 科森科技 | 19.79 | 85.93 | -0.57 | -2.80% | 131911 | 26869.26 | 2.38% | | 002846 | 英联股份 | 11.44 | 130.66 | -0.33 | -2.80% | 27613 | 3186.28 | 1.06% | | 002135 | 东南网架 | 6.93 | 445.80 | -0.20 | -2.81% | 74697 | 5228.79 | 0.72% | | 002487 | 大金重工 | 56.55 | 27.59 | -1.65 | -2.84% | 113072 | 64299.5 | 1.79% | | 002026 | 山东威达 | 11.28 | 19.33 | -0.34 | -2.93% | 32166 | 3652.26 | 0.73% | | 301063 | 海锅股份 | 17.31 | 48.54 | -0.54 | -3.03% | 9738 | 1695.6 | 1.01% | | 002318 | 久立特材 | 22.89 | 14.76 | -0.73 | -3.09% | 65102 | 14876.14 | 0.68% | | 300885 | 海昌新材 | 24.15 | 97.14 | -0.78 | -3.13% | 31714 | 7809.52 | 1.90% | | 301587 | 中瑞股份 | 22.69 | 56.90 | -0.75 | -3.20% | 19732 | 4528.91 | 2.69% | | 301575 | 艾芬达 | 27.77 | 28.20 | -0.92 | -3.21% | 3816 | 1068.61 | 1.57% | | 920751 | 惠同新材 | 22.65 | 41.45 | -0.77 | -3.29% | 12741 | 2876.536 | 1.53% | | 002921 | 联诚精密 | 25.75 | -501.88 | -0.88 | -3.30% | 112207 | 29716.34 | 8.74% | | 002342 | 巨力索具 | 9.64 | 610.38 | -0.34 | -3.41% | 871438 | 87747.27 | 9.13% | | 300953 | 震裕科技 | 134.71 | 45.45 | -4.78 | -3.43% | 46104 | 63347.22 | 2.63% | | 601700 | 风范股份 | 4.44 | -16.00 | -0.16 | -3.48% | 75649 | 3387.61 | 0.66% | | 920505 | 九菱科技 | 33.58 | 149.63 | -1.22 | -3.51% | 8831 | 2991.878 | 2.45% | | 603629 | 利通电子 | 211.23 | 103.68 | -7.77 | -3.55% | 202512 | 436194.8 | 7.85% | | 301163 | 宏德股份 | 22.62 | 44.75 | -0.84 | -3.58% | 5541 | 1264.31 | 1.02% | | 688186 | 广大特材 | 14.84 | 30.40 | -0.56 | -3.64% | 29340.28 | 4403.749 | 1.05% | | 920699 | 海达尔 | 69.37 | 58.31 | -2.63 | -3.65% | 3438 | 2412.752 | 1.65% | | 002843 | 泰嘉股份 | 20.37 | -184.73 | -0.78 | -3.69% | 65619 | 13561.74 | 2.62% | | 603339 | 四方科技 | 14.83 | 31.04 | -0.57 | -3.70% | 112291 | 16744.89 | 3.63% | | 300946 | 恒而达 | 40.82 | 204.14 | -1.58 | -3.73% | 8540 | 3544.15 | 1.13% | | 301307 | 美利信 | 57.17 | -21.50 | -2.23 | -3.75% | 39654 | 23107.89 | 3.62% | | 002760 | 凤形股份 | 16.63 | 75.50 | -0.67 | -3.87% | 21424 | 3593.79 | 1.98% | | 300828 | 锐新科技 | 19.49 | 118.22 | -0.80 | -3.94% | 35563 | 7043.86 | 4.22% | | 603278 | 大业股份 | 11.21 | -89.18 | -0.47 | -4.02% | 94197 | 10724.67 | 2.76% | | 301398 | 星源卓镁 | 34.66 | 289.32 | -1.52 | -4.20% | 11593 | 4076.88 | 1.04% | | 920634 | 新威凌 | 17.82 | 66.99 | -0.82 | -4.40% | 11333 | 2022.254 | 2.80% | | 002743 | 富煌钢构 | 3.99 | -1.83 | -0.19 | -4.55% | 47949 | 1947.58 | 1.10% | | 300988 | 津荣天宇 | 15.79 | 33.34 | -0.76 | -4.59% | 30538 | 4903.94 | 1.88% | | 001226 | 拓山重工 | 48.90 | 159.35 | -2.40 | -4.68% | 10920 | 5450.43 | 3.22% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 7576 | 179.55 | 0.14% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 77352 | 2028.6 | 0.70% | | 002132 | 恒星科技 | 5.19 | 104.28 | -0.30 | -5.46% | 652975 | 35112.95 | 4.67% | | 301040 | 中环海陆 | 24.74 | -29.65 | -1.51 | -5.75% | 26753 | 6828.18 | 2.84% | | 002443 | 金洲管道 | 10.29 | 35.38 | -0.72 | -6.54% | 161978 | 16896.45 | 3.12% | | 300881 | 盛德鑫泰 | 40.90 | 18.55 | -3.75 | -8.40% | 28729 | 12220.04 | 5.00% |
|