|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:63下跌家数:47平均涨幅:+0.96%平均换手:3.74%总成交额:373.42亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300488 | 恒锋工具 | 41.56 | 43.51 | +6.93 | +20.01% | 234073 | 91592.86 | 14.43% | | 603278 | 大业股份 | 14.91 | -118.62 | +1.36 | +10.04% | 601418 | 84516.25 | 17.60% | | 600992 | 贵绳股份 | 12.51 | -1041.96 | +1.14 | +10.03% | 126394 | 15243.54 | 5.16% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 162212 | 55252.43 | 8.52% | | 300946 | 恒而达 | 54.87 | 274.41 | +4.90 | +9.81% | 46196 | 24634.16 | 6.09% | | 920510 | 丰光精密 | 17.56 | -228.43 | +1.29 | +7.93% | 50624 | 8525.917 | 5.39% | | 603629 | 利通电子 | 169.55 | 83.23 | +11.27 | +7.12% | 284468 | 462693.4 | 11.02% | | 688456 | 有研粉材 | 76.58 | 88.32 | +4.52 | +6.27% | 51343.2 | 38554.12 | 4.95% | | 300345 | 华民股份 | 7.28 | -21.76 | +0.39 | +5.66% | 467464 | 33245.02 | 9.74% | | 688379 | 华光新材 | 79.06 | 57.90 | +3.91 | +5.20% | 75486.45 | 58928.44 | 8.38% | | 920693 | 阿为特 | 32.71 | -3528.90 | +1.55 | +4.97% | 18750 | 6014.641 | 5.12% | | 002132 | 恒星科技 | 5.45 | 109.51 | +0.25 | +4.81% | 1293593 | 70641.23 | 9.25% | | 301055 | 张小泉 | 33.49 | 73.34 | +1.50 | +4.69% | 67861 | 22786.43 | 4.35% | | 002443 | 金洲管道 | 11.98 | 41.19 | +0.48 | +4.17% | 257507 | 30166.59 | 4.96% | | 002297 | 博云新材 | 25.72 | 76.30 | +0.97 | +3.92% | 1139667 | 287705.3 | 19.89% | | 002791 | 坚朗五金 | 18.86 | -61.79 | +0.58 | +3.17% | 70412 | 13261.37 | 3.23% | | 002444 | 巨星科技 | 36.33 | 16.92 | +1.07 | +3.03% | 109225 | 39124.96 | 0.95% | | 301398 | 星源卓镁 | 46.80 | 390.66 | +1.37 | +3.02% | 17982 | 8339.08 | 4.83% | | 603626 | 科森科技 | 27.93 | 121.28 | +0.80 | +2.95% | 361552 | 100974.7 | 6.52% | | 002403 | 爱仕达 | 11.72 | -17.11 | +0.33 | +2.90% | 53365 | 6189.97 | 1.80% | | 920720 | 吉冈精密 | 12.79 | 58.92 | +0.36 | +2.90% | 25219 | 3183.717 | 3.41% | | 300828 | 锐新科技 | 24.00 | 145.58 | +0.66 | +2.83% | 84529 | 20121.7 | 10.02% | | 605123 | 派克新材 | 115.51 | 53.54 | +3.09 | +2.75% | 41115 | 47267.37 | 3.39% | | 002969 | 嘉美包装 | 23.05 | 179.62 | +0.54 | +2.40% | 511098 | 118140.3 | 4.68% | | 688786 | 悦安新材 | 32.84 | 55.44 | +0.75 | +2.34% | 23342.78 | 7598.132 | 1.62% | | 300885 | 海昌新材 | 30.83 | 124.01 | +0.70 | +2.32% | 232144 | 70376.47 | 13.90% | | 002547 | *ST春兴 | 2.81 | -7.18 | +0.06 | +2.18% | 918218 | 24916.11 | 8.31% | | 002374 | 中锐股份 | 3.20 | -10.72 | +0.06 | +1.91% | 103347 | 3297.58 | 0.95% | | 002615 | 哈尔斯 | 8.43 | 157.46 | +0.15 | +1.81% | 65574 | 5476.02 | 2.14% | | 603937 | 丽岛新材 | 17.47 | 1566.69 | +0.31 | +1.81% | 281009 | 48484.14 | 13.45% | | 002752 | 昇兴股份 | 7.57 | 20.22 | +0.12 | +1.61% | 202515 | 15286.18 | 2.08% | | 920007 | 酉立智能 | 54.32 | 33.24 | +0.84 | +1.57% | 1801 | 972.3361 | 1.69% | | 002026 | 山东威达 | 13.46 | 23.07 | +0.20 | +1.51% | 65284 | 8761.42 | 1.48% | | 002032 | 苏泊尔 | 48.02 | 18.25 | +0.71 | +1.50% | 12422 | 5936.85 | 0.16% | | 920751 | 惠同新材 | 25.87 | 47.35 | +0.37 | +1.45% | 10534 | 2726.511 | 1.27% | | 002652 | 扬子新材 | 6.50 | -123.77 | +0.09 | +1.40% | 510320 | 33617.45 | 9.97% | | 603348 | 文灿股份 | 18.85 | -13.74 | +0.26 | +1.40% | 16981 | 3190.15 | 0.54% | | 002722 | 物产金轮 | 15.91 | 21.92 | +0.20 | +1.27% | 21944 | 3469.23 | 0.99% | | 603040 | 新坐标 | 81.97 | 42.02 | +0.97 | +1.20% | 20987 | 17172.24 | 1.55% | | 301163 | 宏德股份 | 31.94 | 63.18 | +0.37 | +1.17% | 12185 | 3875.43 | 2.23% | | 688186 | 广大特材 | 21.39 | 43.82 | +0.24 | +1.13% | 44092.59 | 9473.038 | 1.57% | | 920057 | 百甲科技 | 6.29 | 93.21 | +0.07 | +1.13% | 8448 | 530.9219 | 0.73% | | 301004 | 嘉益股份 | 44.06 | 18.53 | +0.48 | +1.10% | 3059 | 1341.94 | 0.22% | | 002921 | 联诚精密 | 31.53 | -614.53 | +0.33 | +1.06% | 67954 | 21940.5 | 5.29% | | 002743 | 富煌钢构 | 5.47 | -2.50 | +0.05 | +0.92% | 52795 | 2841.73 | 1.21% | | 605376 | 博迁新材 | 131.14 | 141.21 | +1.10 | +0.85% | 47181 | 61696.84 | 1.80% | | 002084 | 海鸥住工 | 3.84 | -18.44 | +0.03 | +0.79% | 54814 | 2097.73 | 0.85% | | 002445 | 中南文化 | 3.93 | 178.10 | +0.03 | +0.77% | 1750782 | 68548.28 | 7.40% | | 001221 | 悍高集团 | 57.26 | 31.97 | +0.39 | +0.69% | 7612 | 4344.7 | 2.11% | | 300988 | 津荣天宇 | 29.15 | 43.84 | +0.17 | +0.59% | 36236 | 10547.7 | 3.14% | | 301575 | 艾芬达 | 47.53 | 34.48 | +0.27 | +0.57% | 3367 | 1596.95 | 1.93% | | 002850 | 科达利 | 204.16 | 30.64 | +1.15 | +0.57% | 45731 | 94889.15 | 2.30% | | 920634 | 新威凌 | 21.71 | 81.61 | +0.09 | +0.42% | 7688 | 1665.813 | 1.90% | | 300985 | 致远新能 | 22.79 | -78.84 | +0.09 | +0.40% | 10086 | 2297.8 | 0.54% | | 601968 | 宝钢包装 | 5.15 | 33.57 | +0.02 | +0.39% | 55386 | 2856.18 | 0.43% | | 603848 | 好太太 | 16.64 | 31.83 | +0.06 | +0.36% | 16521 | 2732.22 | 0.41% | | 301160 | 翔楼新材 | 62.20 | 34.68 | +0.21 | +0.34% | 17985 | 11212.55 | 2.35% | | 603969 | 银龙股份 | 9.32 | 22.46 | +0.03 | +0.32% | 80509 | 7469.91 | 0.95% | | 920699 | 海达尔 | 44.00 | 36.98 | +0.10 | +0.23% | 2723 | 1193.311 | 1.30% | | 301268 | 铭利达 | 23.66 | -50.96 | +0.05 | +0.21% | 27154 | 6475.82 | 0.79% | | 002976 | 瑞玛精密 | 31.16 | -247.75 | +0.05 | +0.16% | 22823 | 7162.48 | 3.42% | | 300986 | 志特新材 | 24.95 | 57.92 | +0.02 | +0.08% | 193807 | 48415.29 | 4.71% | | 301377 | 鼎泰高科 | 235.13 | 155.08 | +0.07 | +0.03% | 31579 | 74712.02 | 4.45% | | 600615 | 鑫源智造 | 11.87 | -192.74 | 0.00 | 0.00% | 10124 | 1200.86 | 0.45% | | 002564 | 天沃科技 | 6.28 | 169.40 | 0.00 | 0.00% | 83646 | 5221.54 | 0.97% | | 001239 | 永达股份 | 15.32 | 115.44 | 0.00 | 0.00% | 10437 | 1591.62 | 0.92% | | 000969 | 安泰科技 | 21.89 | 60.27 | -0.01 | -0.05% | 171202 | 37582.39 | 1.66% | | 002787 | 华源控股 | 23.00 | 65.92 | -0.03 | -0.13% | 199223 | 45806.7 | 7.94% | | 301063 | 海锅股份 | 23.97 | 67.22 | -0.04 | -0.17% | 9920 | 2380.62 | 1.03% | | 920505 | 九菱科技 | 40.72 | 181.44 | -0.11 | -0.27% | 7718 | 3139.834 | 2.14% | | 002342 | 巨力索具 | 22.06 | 1396.77 | -0.06 | -0.27% | 1548308 | 342726.6 | 16.22% | | 600477 | 杭萧钢构 | 3.06 | 81.22 | -0.01 | -0.33% | 157313 | 4817.85 | 0.67% | | 600558 | 大西洋 | 5.79 | 26.39 | -0.02 | -0.34% | 82457 | 4789.18 | 0.92% | | 601700 | 风范股份 | 5.50 | -19.81 | -0.02 | -0.36% | 89242 | 4927.1 | 0.78% | | 003043 | 华亚智能 | 56.77 | 101.02 | -0.22 | -0.39% | 22184 | 12778.52 | 2.65% | | 603339 | 四方科技 | 13.85 | 28.99 | -0.06 | -0.43% | 15189 | 2097.66 | 0.49% | | 688355 | 明志科技 | 23.51 | 41.69 | -0.11 | -0.47% | 11748.39 | 2751.274 | 0.95% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.03 | -0.54% | 27098 | 1513.15 | 0.18% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.02 | -0.54% | 47017 | 1736.97 | 0.70% | | 002701 | 奥瑞金 | 5.43 | 16.18 | -0.03 | -0.55% | 112601 | 6133.02 | 0.44% | | 002843 | 泰嘉股份 | 27.73 | -251.48 | -0.16 | -0.57% | 108893 | 30116.31 | 4.35% | | 600114 | 东睦股份 | 34.68 | 39.82 | -0.23 | -0.66% | 100920 | 35213.01 | 1.64% | | 001226 | 拓山重工 | 48.83 | 159.12 | -0.33 | -0.67% | 7143 | 3475 | 2.11% | | 301202 | 朗威股份 | 44.04 | 93.39 | -0.31 | -0.70% | 19510 | 8563.3 | 5.13% | | 300953 | 震裕科技 | 237.00 | 56.96 | -1.75 | -0.73% | 52485 | 125167 | 4.21% | | 002846 | 英联股份 | 15.70 | 179.31 | -0.12 | -0.76% | 58148 | 9166.98 | 2.24% | | 301522 | 上大股份 | 32.87 | 119.97 | -0.28 | -0.84% | 29723 | 9792.449 | 1.07% | | 300881 | 盛德鑫泰 | 51.34 | 23.29 | -0.47 | -0.91% | 10314 | 5349.7 | 1.80% | | 603112 | 华翔股份 | 22.37 | 21.13 | -0.25 | -1.11% | 54177 | 12190.47 | 1.01% | | 603577 | 汇金通 | 11.19 | 37.32 | -0.13 | -1.15% | 37105 | 4139.66 | 1.09% | | 301137 | 哈焊华通 | 44.13 | 210.15 | -0.52 | -1.16% | 27002 | 11947.91 | 1.49% | | 603985 | 恒润股份 | 28.73 | 106.68 | -0.37 | -1.27% | 231571 | 66597.69 | 5.25% | | 002318 | 久立特材 | 29.51 | 19.03 | -0.39 | -1.30% | 80969 | 23634.89 | 0.85% | | 002541 | 鸿路钢构 | 20.07 | 21.56 | -0.29 | -1.42% | 43861 | 8799.9 | 0.88% | | 300328 | 宜安科技 | 18.22 | -409.56 | -0.27 | -1.46% | 189029 | 34526.55 | 2.75% | | 002760 | 凤形股份 | 22.88 | 103.88 | -0.34 | -1.46% | 25973 | 5953.71 | 2.41% | | 002150 | 正泰电源 | 28.76 | 37.32 | -0.45 | -1.54% | 60139 | 17389.56 | 1.68% | | 002487 | 大金重工 | 83.46 | 40.72 | -1.40 | -1.65% | 101579 | 84650.89 | 1.61% | | 301587 | 中瑞股份 | 28.95 | 72.59 | -0.50 | -1.70% | 41492 | 12060.57 | 5.65% | | 301040 | 中环海陆 | 32.20 | -38.59 | -0.56 | -1.71% | 30698 | 9848.75 | 3.25% | | 002135 | 东南网架 | 9.17 | 589.89 | -0.18 | -1.93% | 268446 | 24571.87 | 2.57% | | 000778 | 新兴铸管 | 4.48 | 17.63 | -0.09 | -1.97% | 415711 | 18738.79 | 1.07% | | 601096 | 宏盛华源 | 5.64 | 39.28 | -0.12 | -2.08% | 222122 | 12619.19 | 1.35% | | 000890 | 法尔胜 | 14.81 | -81.63 | -0.32 | -2.12% | 559099 | 79870.71 | 13.33% | | 600496 | 精工钢构 | 4.14 | 13.03 | -0.09 | -2.13% | 209612 | 8725.64 | 1.05% | | 301307 | 美利信 | 52.65 | -19.80 | -1.36 | -2.52% | 63717 | 33667 | 5.82% | | 688059 | 华锐精密 | 143.04 | 43.00 | -3.76 | -2.56% | 19597.59 | 28312.86 | 2.09% | | 000039 | 中集集团 | 12.76 | -603.49 | -0.45 | -3.41% | 369119 | 47571.44 | 1.60% | | 688308 | 欧科亿 | 98.64 | 52.23 | -3.54 | -3.46% | 69548.65 | 68664.2 | 4.38% | | 002478 | 常宝股份 | 8.80 | 18.10 | -0.35 | -3.83% | 214468 | 19020.71 | 2.97% | | 605268 | 王力安防 | 12.25 | 41.82 | -0.49 | -3.85% | 106306 | 13114.53 | 2.41% | | 002514 | *ST宝馨 | 2.92 | -10.34 | -0.15 | -4.89% | 92224 | 2692.94 | 1.66% | | 605158 | 华达新材 | 8.15 | -1623.85 | -0.89 | -9.85% | 335490 | 28559.9 | 6.56% |
|