|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:32下跌家数:31平均涨幅:+0.22%平均换手:7.07%总成交额:620.46亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 519000 | 76341.4 | 18.00% | | 603598 | 引力传媒 | 29.37 | -458.93 | +2.67 | +10.00% | 707743.1 | 202484.5 | 26.28% | | 000796 | 凯撒旅业 | 6.41 | -92.07 | +0.42 | +7.01% | 1837535 | 119186.6 | 13.81% | | 600113 | 浙江东日 | 62.24 | 181.64 | +2.84 | +4.78% | 85169 | 52526.67 | 2.07% | | 002183 | 怡亚通 | 6.06 | 197.26 | +0.23 | +3.95% | 3653768 | 228162.4 | 14.07% | | 002181 | 粤传媒 | 12.27 | 77.29 | +0.46 | +3.90% | 1838494 | 222408.2 | 16.20% | | 600826 | 兰生股份 | 12.83 | 33.05 | +0.45 | +3.63% | 158405 | 20056.21 | 2.15% | | 002654 | 万润科技 | 15.97 | 235.98 | +0.56 | +3.63% | 808511.1 | 126601.8 | 10.17% | | 300061 | 旗天科技 | 11.58 | -34.36 | +0.34 | +3.02% | 412437 | 46892.34 | 6.63% | | 001228 | 永泰运 | 30.92 | 34.61 | +0.86 | +2.86% | 29581 | 9010.153 | 3.70% | | 301102 | 兆讯传媒 | 12.89 | 125.02 | +0.35 | +2.79% | 218754 | 27947.7 | 5.39% | | 002769 | 普路通 | 11.88 | -1087.02 | +0.31 | +2.68% | 134479 | 15900.83 | 3.61% | | 000061 | 农产品 | 9.69 | 57.80 | +0.23 | +2.43% | 457485 | 45563.55 | 2.70% | | 603373 | 安邦护卫 | 39.55 | 32.86 | +0.81 | +2.09% | 15120 | 5933.45 | 3.33% | | 603836 | 海程邦达 | 14.22 | 86.01 | +0.26 | +1.86% | 38992 | 5511.14 | 1.90% | | 600358 | ST联合 | 6.33 | -47.10 | +0.11 | +1.77% | 80070 | 5022.91 | 1.59% | | 002707 | 众信旅游 | 8.12 | 161.41 | +0.14 | +1.75% | 757112 | 61381.26 | 9.17% | | 600057 | 厦门象屿 | 8.50 | 11.17 | +0.14 | +1.67% | 370681 | 31576.06 | 1.77% | | 002188 | 中天服务 | 6.78 | 83.64 | +0.11 | +1.65% | 179553 | 12021.11 | 6.98% | | 603682 | 锦和商管 | 6.90 | 51.79 | +0.10 | +1.47% | 149934 | 10212.47 | 3.17% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 723683.1 | 22690.32 | 2.72% | | 603648 | 畅联股份 | 10.83 | 35.78 | +0.13 | +1.21% | 46620 | 5007.08 | 1.29% | | 300795 | 米奥会展 | 14.09 | 34.62 | +0.14 | +1.00% | 32746 | 4585.06 | 1.89% | | 300781 | 因赛集团 | 54.67 | -166.42 | +0.49 | +0.90% | 447788 | 249523.9 | 36.97% | | 600539 | 狮头股份 | 11.06 | -96.15 | +0.09 | +0.82% | 52367 | 5756.92 | 2.28% | | 920021 | 流金科技 | 13.10 | -131.30 | +0.10 | +0.77% | 751574 | 97226.39 | 32.28% | | 603569 | 长久物流 | 7.40 | 66.77 | +0.05 | +0.68% | 68433 | 5044.92 | 1.13% | | 002712 | 思美传媒 | 6.63 | -84.60 | +0.04 | +0.61% | 364377 | 24116.33 | 6.74% | | 002818 | 富森美 | 11.72 | 14.12 | +0.07 | +0.60% | 47662 | 5583.389 | 1.60% | | 603117 | 万林物流 | 4.85 | 416.14 | +0.02 | +0.41% | 93977 | 4548.261 | 1.57% | | 600138 | 中青旅 | 9.88 | 85.25 | +0.04 | +0.41% | 241277 | 23990.53 | 3.33% | | 600861 | 北京人力 | 18.57 | 9.09 | +0.07 | +0.38% | 39774 | 7361.28 | 1.09% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 002889 | 东方嘉盛 | 15.06 | 37.06 | 0.00 | 0.00% | 20928 | 3142.822 | 0.83% | | 002878 | 元隆雅图 | 20.24 | -26.19 | -0.05 | -0.25% | 149920 | 30219 | 6.35% | | 300058 | 蓝色光标 | 23.33 | -383.97 | -0.07 | -0.30% | 9027340 | 2081444 | 25.96% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.01 | -0.50% | 350480 | 7042.22 | 3.88% | | 002344 | 海宁皮城 | 4.96 | 83.22 | -0.03 | -0.60% | 204599 | 10120.16 | 1.60% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.02 | -0.75% | 243310 | 6445.94 | 0.67% | | 000524 | 岭南控股 | 12.74 | 106.10 | -0.10 | -0.78% | 178549 | 22908.54 | 2.67% | | 301169 | 零点有数 | 58.51 | -71.65 | -0.47 | -0.80% | 19632 | 11441.11 | 2.73% | | 920242 | 建邦科技 | 29.45 | 18.79 | -0.25 | -0.84% | 3203 | 945.5905 | 0.87% | | 002010 | 传化智联 | 6.67 | 33.44 | -0.07 | -1.04% | 481735 | 31878.93 | 1.75% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 664101 | 13108.53 | 2.43% | | 000058 | 深赛格 | 9.02 | 120.29 | -0.14 | -1.53% | 140626 | 12755.34 | 1.43% | | 000927 | 中国铁物 | 2.91 | 37.37 | -0.06 | -2.02% | 1124728 | 32903.93 | 1.86% | | 002027 | 分众传媒 | 7.20 | 19.16 | -0.16 | -2.17% | 1417303 | 102929.9 | 0.98% | | 002485 | ST雪发 | 3.99 | -13.49 | -0.09 | -2.21% | 30819 | 1231.742 | 0.57% | | 002177 | 御银股份 | 7.48 | 567.22 | -0.17 | -2.22% | 409679 | 30715.54 | 6.07% | | 300612 | 宣亚国际 | 19.25 | -109.14 | -0.45 | -2.28% | 221945 | 42858.66 | 12.34% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 570726 | 18452.99 | 2.86% | | 002400 | 省广集团 | 12.12 | 199.71 | -0.34 | -2.73% | 4265725 | 523589.2 | 24.71% | | 605168 | 三人行 | 41.06 | 100.53 | -1.17 | -2.77% | 47452 | 19616.73 | 2.25% | | 000785 | 居然智家 | 3.11 | 44.43 | -0.10 | -3.12% | 1045032 | 32799.93 | 1.77% | | 601888 | 中国中免 | 89.37 | 54.38 | -2.93 | -3.17% | 464446 | 418202.9 | 2.38% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.09 | -3.18% | 1009190 | 27864.57 | 1.46% | | 300662 | 科锐国际 | 29.74 | 20.19 | -0.99 | -3.22% | 92783 | 27480.46 | 4.73% | | 000917 | 电广传媒 | 10.97 | 93.09 | -0.37 | -3.26% | 835222 | 91966.82 | 5.89% | | 300947 | 德必集团 | 19.40 | 133.63 | -0.73 | -3.63% | 60526 | 11718.18 | 4.01% | | 300688 | 创业黑马 | 29.83 | -57.19 | -1.19 | -3.84% | 92539 | 27835.44 | 6.24% | | 300063 | 天龙集团 | 16.45 | 97.74 | -0.72 | -4.19% | 1960966 | 323501.5 | 31.30% | | 600790 | 轻纺城 | 3.91 | 68.71 | -0.18 | -4.40% | 263647 | 10377.59 | 1.80% | | 002115 | 三维通信 | 14.93 | -49.64 | -0.77 | -4.90% | 1665808 | 251224.9 | 22.15% | | 300071 | 福石控股 | 7.23 | -45.16 | -0.42 | -5.49% | 1353440 | 99014 | 14.32% | | 002291 | 遥望科技 | 7.40 | -6.87 | -0.59 | -7.38% | 1313953 | 98708.2 | 15.12% |
|