|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南极电商(002127)商务服务业上涨家数:13下跌家数:52平均涨幅:-0.90%平均换手:0.56%总成交额:31.12亿元 更新时间：2026-06-18 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 17007 | 11571.51 | 4.74% | | 605168 | 三人行 | 52.13 | 86.21 | +1.80 | +3.58% | 16875 | 8696.15 | 0.80% | | 000917 | 电广传媒 | 7.13 | 240.55 | +0.23 | +3.33% | 218358 | 15710.12 | 1.54% | | 301169 | 零点有数 | 80.57 | -172.44 | +1.42 | +1.79% | 2973 | 2382.24 | 0.41% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 61701 | 1037.9 | 0.68% | | 002183 | 怡亚通 | 5.71 | -45.72 | +0.04 | +0.71% | 211159 | 11848.77 | 0.81% | | 300662 | 科锐国际 | 18.68 | 10.58 | +0.08 | +0.43% | 15829 | 2996.7 | 0.81% | | 002485 | ST雪发 | 4.70 | -12.90 | +0.02 | +0.43% | 8109 | 383.17 | 0.15% | | 300058 | 蓝色光标 | 15.01 | 211.11 | +0.06 | +0.40% | 440686 | 65494.53 | 1.27% | | 000061 | 农产品 | 5.86 | 26.87 | +0.02 | +0.34% | 24276 | 1411.32 | 0.14% | | 300688 | 创业黑马 | 30.17 | -92.44 | +0.09 | +0.30% | 11367 | 3411.62 | 0.77% | | 001228 | 永泰运 | 26.88 | 26.86 | +0.08 | +0.30% | 1534 | 406.86 | 0.19% | | 002400 | 省广集团 | 7.02 | 153.77 | +0.01 | +0.14% | 70107 | 4892.45 | 0.41% | | 002818 | 富森美 | 11.15 | 10.50 | 0.00 | 0.00% | 5877 | 653.54 | 0.20% | | 600057 | 厦门象屿 | 5.93 | 12.90 | -0.01 | -0.17% | 21674 | 1285.65 | 0.10% | | 600539 | 狮头股份 | 16.01 | -168.12 | -0.03 | -0.19% | 20049 | 3175.11 | 0.87% | | 300795 | 米奥会展 | 8.99 | 18.06 | -0.03 | -0.33% | 9309 | 833.85 | 0.54% | | 600861 | 北京人力 | 12.98 | 8.73 | -0.05 | -0.38% | 3558 | 462.77 | 0.07% | | 002027 | 分众传媒 | 5.10 | 20.46 | -0.02 | -0.39% | 150534 | 7670.19 | 0.10% | | 300781 | 因赛集团 | 28.21 | -51.67 | -0.12 | -0.42% | 5651 | 1590.12 | 0.47% | | 300063 | 天龙集团 | 9.35 | 60.85 | -0.07 | -0.74% | 33015 | 3073.71 | 0.53% | | 300612 | 宣亚国际 | 11.76 | -24.07 | -0.09 | -0.76% | 9398 | 1100.81 | 0.52% | | 002654 | 万润科技 | 16.92 | 500.40 | -0.14 | -0.82% | 116572 | 19693.32 | 1.47% | | 301102 | 兆讯传媒 | 10.02 | -1358.08 | -0.09 | -0.89% | 4596 | 459.63 | 0.11% | | 603569 | 长久物流 | 5.27 | -35.18 | -0.05 | -0.94% | 10415 | 549.05 | 0.17% | | 920242 | 建邦科技 | 23.18 | 18.43 | -0.22 | -0.94% | 211 | 49.208 | 0.06% | | 603648 | 畅联股份 | 8.32 | 24.17 | -0.10 | -1.19% | 4094 | 340.59 | 0.11% | | 603598 | 引力传媒 | 18.83 | 254.28 | -0.23 | -1.21% | 23011 | 4317.35 | 0.85% | | 603682 | 锦和商管 | 7.94 | -22.93 | -0.10 | -1.24% | 15947 | 1258.25 | 0.34% | | 002878 | 元隆雅图 | 12.64 | -89.25 | -0.16 | -1.25% | 16077 | 2031.5 | 0.68% | | 300805 | 电声股份 | 7.80 | 100.47 | -0.10 | -1.27% | 7994 | 624.74 | 0.28% | | 300061 | 旗天科技 | 7.55 | -65.70 | -0.10 | -1.31% | 33573 | 2555.55 | 0.54% | | 002712 | 思美传媒 | 4.46 | -48.85 | -0.06 | -1.33% | 31572 | 1406.47 | 0.58% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.03 | -1.35% | 28705 | 631.65 | 0.08% | | 600790 | 轻纺城 | 3.63 | 17.53 | -0.05 | -1.36% | 14465 | 525.78 | 0.10% | | 603836 | 海程邦达 | 11.32 | 48.68 | -0.16 | -1.39% | 3552 | 401.4 | 0.18% | | 002127 | 南极电商 | 2.64 | -27.55 | -0.04 | -1.49% | 30534 | 809.11 | 0.15% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.08 | -1.52% | 22176 | 1155.05 | 0.26% | | 002115 | 三维通信 | 11.61 | 1324.93 | -0.18 | -1.53% | 47537 | 5506.8 | 0.63% | | 603729 | ST龙韵 | 11.61 | -10.41 | -0.18 | -1.53% | 2146 | 249.84 | 0.23% | | 600138 | 中青旅 | 7.05 | 63.54 | -0.11 | -1.54% | 16311 | 1150.36 | 0.23% | | 002889 | 东方嘉盛 | 10.81 | 41.67 | -0.17 | -1.55% | 4154 | 448.67 | 0.17% | | 300071 | 福石控股 | 3.73 | -31.66 | -0.06 | -1.58% | 52479 | 1955.84 | 0.56% | | 000927 | 中国铁物 | 2.47 | 29.85 | -0.04 | -1.59% | 73018 | 1806.07 | 0.12% | | 002344 | 海宁皮城 | 3.65 | 97.29 | -0.06 | -1.62% | 28342 | 1038.89 | 0.22% | | 000058 | 深赛格 | 6.66 | 117.28 | -0.11 | -1.62% | 13695 | 913.46 | 0.14% | | 002010 | 传化智联 | 4.84 | 20.33 | -0.08 | -1.63% | 42115 | 2030 | 0.15% | | 603117 | 万林物流 | 3.63 | 295.92 | -0.06 | -1.63% | 16161 | 583.51 | 0.27% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.03 | -1.67% | 66700 | 1180.91 | 0.10% | | 600826 | 兰生股份 | 9.85 | 21.49 | -0.17 | -1.70% | 20995 | 2069.16 | 0.29% | | 002291 | 遥望科技 | 5.14 | -14.56 | -0.09 | -1.72% | 48766 | 2507.85 | 0.56% | | 600358 | 国旅联合 | 5.47 | -78.24 | -0.10 | -1.80% | 8448 | 465.74 | 0.17% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.04 | -1.83% | 108509 | 2332.31 | 0.19% | | 601888 | 中国中免 | 55.78 | 29.00 | -1.05 | -1.85% | 89958 | 50185.61 | 0.46% | | 002181 | 粤传媒 | 11.16 | 177.44 | -0.24 | -2.11% | 135640 | 15252.71 | 1.20% | | 000524 | 岭南控股 | 8.80 | 77.25 | -0.19 | -2.11% | 18255 | 1613.72 | 0.27% | | 002188 | 中天服务 | 5.22 | 59.17 | -0.12 | -2.25% | 21474 | 1122.98 | 0.83% | | 002210 | 飞马国际 | 2.36 | 226.02 | -0.06 | -2.48% | 114319 | 2712.03 | 0.43% | | 002769 | 普路通 | 7.37 | 482.00 | -0.19 | -2.51% | 16419 | 1215.6 | 0.44% | | 600113 | 浙江东日 | 33.13 | 99.28 | -0.87 | -2.56% | 12673 | 4216.66 | 0.31% | | 603373 | 安邦护卫 | 38.85 | 32.46 | -1.10 | -2.75% | 7023 | 2746.55 | 1.55% | | 300947 | 德必集团 | 13.23 | -32.36 | -0.38 | -2.79% | 4610 | 614.59 | 0.31% | | 000796 | 凯撒旅业 | 4.12 | 186.94 | -0.13 | -3.06% | 106397 | 4397 | 0.80% | | 920021 | 流金科技 | 7.63 | 166.34 | -0.26 | -3.30% | 27081 | 2096.37 | 1.09% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 198122 | 2648.98 | 0.72% | | 002177 | 御银股份 | 6.25 | 290.98 | -0.27 | -4.14% | 178811 | 11289.1 | 2.65% |
|