|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:8下跌家数:80平均涨幅:-2.45%平均换手:3.39%总成交额:723.56亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603527 | 众源新材 | 12.73 | 29.73 | +0.19 | +1.52% | 290937 | 37319.21 | 9.18% | | 300489 | 光智科技 | 44.10 | 212.52 | +0.62 | +1.43% | 53607 | 23862.89 | 3.91% | | 002988 | 豪美新材 | 33.49 | 46.28 | +0.22 | +0.66% | 27240 | 9135.294 | 1.09% | | 600331 | 宏达股份 | 16.65 | -1379.62 | +0.10 | +0.60% | 688400.9 | 115155.9 | 3.39% | | 000751 | 锌业股份 | 5.96 | 140.66 | +0.02 | +0.34% | 966898 | 59059.67 | 6.86% | | 600961 | 株冶集团 | 19.33 | 19.51 | +0.05 | +0.26% | 241187 | 47264.66 | 3.21% | | 002842 | 翔鹭钨业 | 33.79 | -2085.78 | +0.06 | +0.18% | 434445 | 149676.6 | 16.18% | | 920068 | 天工股份 | 22.54 | 136.92 | +0.04 | +0.18% | 109594 | 25324.1 | 17.48% | | 002716 | 湖南白银 | 13.25 | 182.58 | 0.00 | 0.00% | 1272465 | 170513.5 | 5.47% | | 600459 | 贵研铂业 | 20.68 | 24.75 | -0.04 | -0.19% | 215205 | 45202.42 | 2.83% | | 002237 | 恒邦股份 | 16.16 | 36.46 | -0.08 | -0.49% | 255368 | 41695.57 | 2.14% | | 601212 | 白银有色 | 8.78 | 367.56 | -0.07 | -0.79% | 1202285 | 107083.4 | 1.62% | | 600490 | 鹏欣资源 | 8.29 | 72.13 | -0.07 | -0.84% | 410602 | 34439.23 | 2.06% | | 000630 | 铜陵有色 | 6.59 | 47.79 | -0.06 | -0.90% | 2666086 | 178373.4 | 2.39% | | 601677 | 明泰铝业 | 15.98 | 11.41 | -0.15 | -0.93% | 226793 | 36585.6 | 1.86% | | 002240 | 盛新锂能 | 38.65 | -38.78 | -0.38 | -0.97% | 265182 | 103316.8 | 2.90% | | 002333 | 罗普斯金 | 5.78 | 77.50 | -0.06 | -1.03% | 75982 | 4443.108 | 1.14% | | 002667 | 威领股份 | 28.71 | -35.94 | -0.30 | -1.03% | 293057 | 86936.17 | 12.39% | | 600255 | 鑫科材料 | 3.54 | 151.80 | -0.04 | -1.12% | 625199 | 22581.1 | 3.46% | | 000960 | 锡业股份 | 35.15 | 30.34 | -0.40 | -1.13% | 394118 | 141698.7 | 2.40% | | 600111 | 北方稀土 | 49.00 | 82.76 | -0.60 | -1.21% | 711899.1 | 353462.8 | 1.97% | | 601609 | 金田股份 | 10.16 | 23.03 | -0.13 | -1.26% | 207288 | 21292.12 | 1.20% | | 688231 | 隆达股份 | 33.68 | 107.60 | -0.45 | -1.32% | 39917.8 | 13451.75 | 1.62% | | 601702 | 华峰铝业 | 20.89 | 16.74 | -0.30 | -1.42% | 50606 | 10631.96 | 0.51% | | 600531 | 豫光金铅 | 14.53 | 20.11 | -0.21 | -1.42% | 410946 | 60593.86 | 3.40% | | 002578 | 闽发铝业 | 4.13 | -245.45 | -0.06 | -1.43% | 395784 | 16735.01 | 4.60% | | 002149 | 西部材料 | 44.04 | 241.08 | -0.65 | -1.45% | 377509 | 164946 | 7.73% | | 002501 | 利源股份 | 2.00 | -10.29 | -0.03 | -1.48% | 802499.1 | 16248.84 | 2.26% | | 600362 | 江西铜业 | 48.52 | 21.00 | -0.73 | -1.48% | 297438 | 146933 | 1.43% | | 002378 | 章源钨业 | 36.10 | 201.19 | -0.56 | -1.53% | 768504 | 284400.7 | 6.43% | | 301219 | 腾远钴业 | 64.88 | 23.35 | -1.02 | -1.55% | 73403 | 48771.11 | 3.59% | | 601137 | 博威合金 | 18.85 | 15.23 | -0.30 | -1.57% | 167153 | 31792.02 | 1.82% | | 000737 | 北方铜业 | 14.49 | 36.54 | -0.24 | -1.63% | 394193 | 58121.93 | 2.07% | | 600281 | 华阳新材 | 5.76 | -100.01 | -0.10 | -1.71% | 171796 | 10039.67 | 3.34% | | 002114 | 罗平锌电 | 9.11 | -28.13 | -0.17 | -1.83% | 131132 | 12183.7 | 4.05% | | 600768 | 宁波富邦 | 17.34 | 169.85 | -0.33 | -1.87% | 40367 | 7119.764 | 3.02% | | 600456 | 宝钛股份 | 35.50 | 40.81 | -0.68 | -1.88% | 88717 | 32007.44 | 1.86% | | 603271 | 永杰新材 | 42.97 | 21.54 | -0.89 | -2.03% | 26006 | 11380.37 | 2.75% | | 000629 | 钒钛股份 | 3.71 | -738.43 | -0.08 | -2.11% | 1387119 | 52351.96 | 1.49% | | 600549 | 厦门钨业 | 59.10 | 40.60 | -1.30 | -2.15% | 444780 | 267825.2 | 2.86% | | 003038 | 鑫铂股份 | 15.78 | 98.73 | -0.35 | -2.17% | 52844 | 8469.4 | 3.24% | | 601388 | 怡球资源 | 3.93 | 223.02 | -0.09 | -2.24% | 907092 | 36651.12 | 4.12% | | 000878 | 云南铜业 | 20.82 | 39.03 | -0.48 | -2.25% | 503403 | 106511.9 | 2.51% | | 002540 | 亚太科技 | 6.83 | 21.00 | -0.17 | -2.43% | 130972 | 9091.719 | 1.50% | | 603799 | 华友钴业 | 61.86 | 21.93 | -1.56 | -2.46% | 457949 | 288107.2 | 2.43% | | 603399 | 永杉锂业 | 10.63 | -28.88 | -0.27 | -2.48% | 115467 | 12475.86 | 2.25% | | 600392 | 盛和资源 | 23.95 | 46.54 | -0.61 | -2.48% | 514321 | 125715.9 | 2.93% | | 300057 | 万顺新材 | 6.26 | -23.11 | -0.16 | -2.49% | 333917 | 21309.96 | 4.60% | | 002295 | 精艺股份 | 11.22 | 230.94 | -0.29 | -2.52% | 36485 | 4152.467 | 1.46% | | 000831 | 中国稀土 | 50.39 | 493.88 | -1.34 | -2.59% | 239559 | 122940.3 | 2.26% | | 300855 | 图南股份 | 38.40 | 114.77 | -1.07 | -2.71% | 52243 | 20509.18 | 1.86% | | 300697 | 电工合金 | 15.67 | 40.82 | -0.44 | -2.73% | 78085 | 12461.1 | 2.36% | | 002466 | 天齐锂业 | 52.11 | -43.94 | -1.47 | -2.74% | 241904 | 128423.6 | 1.64% | | 002171 | 楚江新材 | 11.92 | 34.01 | -0.35 | -2.85% | 375063 | 45508.73 | 2.32% | | 000633 | 合金投资 | 7.13 | 174.80 | -0.21 | -2.86% | 78825 | 5697.069 | 2.05% | | 603876 | 鼎胜新材 | 20.95 | 50.79 | -0.62 | -2.87% | 315121 | 67225.18 | 3.39% | | 000060 | 中金岭南 | 6.71 | 26.53 | -0.20 | -2.89% | 1137607 | 77801.61 | 2.56% | | 600361 | 创新新材 | 4.63 | 18.60 | -0.14 | -2.94% | 716895.1 | 33751.08 | 1.92% | | 000657 | 中钨高新 | 53.55 | 114.03 | -1.64 | -2.97% | 643134 | 351394.1 | 4.43% | | 002460 | 赣锋锂业 | 68.49 | -101.98 | -2.11 | -2.99% | 308917 | 214944.6 | 2.55% | | 605208 | 永茂泰 | 12.53 | 79.91 | -0.39 | -3.02% | 48452 | 6161.126 | 1.47% | | 002160 | 常铝股份 | 5.30 | 108.77 | -0.17 | -3.11% | 436068 | 23648.18 | 4.23% | | 688750 | 金天钛业 | 19.25 | 108.20 | -0.63 | -3.17% | 48794.38 | 9558.569 | 2.09% | | 300034 | 钢研高纳 | 19.51 | 112.41 | -0.64 | -3.18% | 189047 | 37595.38 | 2.46% | | 300337 | 银邦股份 | 12.73 | 861.27 | -0.42 | -3.19% | 189746 | 24497.4 | 2.67% | | 688122 | 西部超导 | 74.46 | 57.56 | -2.47 | -3.21% | 118106.4 | 89237.07 | 1.82% | | 000612 | 焦作万方 | 13.08 | 14.56 | -0.44 | -3.25% | 519127 | 70110.52 | 4.36% | | 002167 | 东方锆业 | 13.43 | 40.51 | -0.46 | -3.31% | 304533 | 41742.92 | 4.02% | | 002379 | 宏桥控股 | 30.54 | -2121.69 | -1.05 | -3.32% | 210145 | 64721.46 | 1.85% | | 002182 | 宝武镁业 | 17.96 | 190.90 | -0.62 | -3.34% | 232243 | 42613.11 | 2.68% | | 300618 | 寒锐钴业 | 44.90 | 50.98 | -1.65 | -3.54% | 91682 | 41952.4 | 3.36% | | 601600 | 中国铝业 | 13.02 | 15.67 | -0.52 | -3.84% | 3211802 | 430959.2 | 2.44% | | 600206 | 有研新材 | 21.26 | 64.63 | -0.92 | -4.15% | 273508 | 59273.8 | 3.23% | | 688102 | 斯瑞新材 | 36.66 | 184.27 | -1.61 | -4.21% | 112564.5 | 42143.63 | 1.53% | | 600110 | 诺德股份 | 8.01 | -60.97 | -0.36 | -4.30% | 1296905 | 106874.7 | 7.47% | | 002128 | 电投能源 | 31.46 | 13.94 | -1.44 | -4.38% | 177732 | 56815.07 | 0.79% | | 688257 | 新锐股份 | 71.23 | 75.99 | -3.39 | -4.54% | 74280.5 | 54066.11 | 2.94% | | 002532 | 天山铝业 | 17.52 | 17.21 | -0.85 | -4.63% | 537784 | 96721.31 | 1.31% | | 600219 | 南山铝业 | 6.81 | 15.30 | -0.34 | -4.76% | 3064259 | 215704.9 | 2.67% | | 000962 | 东方钽业 | 48.45 | 92.16 | -2.49 | -4.89% | 203162 | 101405.3 | 4.05% | | 002824 | 和胜股份 | 19.24 | 47.84 | -0.99 | -4.89% | 71945 | 14125 | 3.80% | | 920576 | 天力复合 | 66.40 | 186.31 | -3.42 | -4.90% | 20055 | 13612.44 | 1.87% | | 300963 | 中洲特材 | 19.79 | 118.62 | -1.11 | -5.31% | 171048 | 34624.02 | 6.15% | | 000807 | 云铝股份 | 31.91 | 22.18 | -1.94 | -5.73% | 692238 | 227083.2 | 2.00% | | 603978 | 深圳新星 | 24.95 | -20.67 | -1.54 | -5.81% | 99203 | 25330.16 | 4.70% | | 002203 | 海亮股份 | 13.43 | 41.09 | -0.89 | -6.22% | 341118 | 47154.52 | 1.54% | | 002428 | 云南锗业 | 40.14 | 627.64 | -2.81 | -6.54% | 431846 | 177656.2 | 6.61% | | 000933 | 神火股份 | 33.41 | 17.65 | -2.48 | -6.91% | 731204.9 | 251328.6 | 3.25% | | 600595 | 中孚实业 | 8.04 | 27.69 | -0.64 | -7.37% | 914124 | 75823.17 | 2.28% |
|