|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:3下跌家数:86平均涨幅:-6.68%平均换手:4.93%总成交额:1271.68亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.86 | 174.94 | +0.92 | +5.43% | 99871 | 17666.74 | 7.47% | | 002149 | 西部材料 | 49.07 | 268.62 | +0.81 | +1.68% | 595011 | 291450 | 12.19% | | 920576 | 天力复合 | 98.31 | 275.84 | +0.09 | +0.09% | 35042 | 34222.35 | 3.27% | | 688257 | 新锐股份 | 52.64 | 62.88 | -0.66 | -1.24% | 46804.09 | 24865.74 | 1.85% | | 002333 | 罗普斯金 | 6.07 | 81.39 | -0.08 | -1.30% | 80296 | 4898.25 | 1.23% | | 605208 | 永茂泰 | 14.11 | 89.98 | -0.20 | -1.40% | 62387 | 8783.79 | 1.89% | | 600331 | 宏达股份 | 14.90 | -1234.61 | -0.25 | -1.65% | 1097045 | 162377.9 | 5.40% | | 688102 | 斯瑞新材 | 40.09 | 216.22 | -0.85 | -2.08% | 158051.9 | 62931.96 | 2.15% | | 300489 | 光智科技 | 42.51 | 204.86 | -1.08 | -2.48% | 17884 | 7677.42 | 1.30% | | 603876 | 鼎胜新材 | 16.80 | 40.73 | -0.43 | -2.50% | 611595 | 104684.1 | 6.58% | | 603978 | 深圳新星 | 25.69 | -21.28 | -0.68 | -2.58% | 54947 | 14211.52 | 2.60% | | 600110 | 诺德股份 | 6.83 | -51.99 | -0.21 | -2.98% | 466630 | 31937.12 | 2.69% | | 603271 | 永杰新材 | 43.40 | 21.75 | -1.43 | -3.19% | 34082 | 14899.45 | 8.66% | | 601388 | 怡球资源 | 4.23 | 240.05 | -0.14 | -3.20% | 3565340 | 153871.2 | 16.20% | | 601609 | 金田股份 | 11.78 | 26.70 | -0.41 | -3.36% | 626354 | 74408.53 | 3.62% | | 300963 | 中洲特材 | 19.88 | 119.16 | -0.70 | -3.40% | 116846 | 23370.84 | 4.20% | | 300337 | 银邦股份 | 14.93 | 1010.12 | -0.53 | -3.43% | 330071 | 49231.48 | 4.64% | | 920068 | 天工股份 | 19.27 | 117.05 | -0.75 | -3.75% | 43114 | 8320.396 | 6.88% | | 002988 | 豪美新材 | 38.37 | 53.02 | -1.60 | -4.00% | 23209 | 9066.34 | 0.93% | | 000657 | 中钨高新 | 47.39 | 100.91 | -1.98 | -4.01% | 922556.9 | 434780.2 | 6.35% | | 002540 | 亚太科技 | 7.58 | 23.30 | -0.32 | -4.05% | 256694 | 19631.83 | 2.94% | | 300855 | 图南股份 | 36.42 | 108.86 | -1.60 | -4.21% | 52758 | 19313.22 | 1.87% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.37 | -4.62% | 148037 | 11419.04 | 3.84% | | 002501 | 利源股份 | 2.47 | -12.71 | -0.12 | -4.63% | 817182 | 20414.41 | 2.30% | | 002824 | 和胜股份 | 21.98 | 54.65 | -1.11 | -4.81% | 89029 | 19780.44 | 4.71% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.30 | -4.87% | 320560 | 18998.74 | 4.42% | | 002171 | 楚江新材 | 13.04 | 37.21 | -0.67 | -4.89% | 701200 | 92132.28 | 4.35% | | 688122 | 西部超导 | 83.64 | 64.17 | -4.37 | -4.97% | 182398 | 154395 | 2.81% | | 601137 | 博威合金 | 19.45 | 15.71 | -1.05 | -5.12% | 213642 | 42210.88 | 2.33% | | 688750 | 金天钛业 | 20.09 | 112.92 | -1.15 | -5.41% | 90736.32 | 18442.4 | 3.90% | | 603527 | 众源新材 | 11.13 | 25.99 | -0.65 | -5.52% | 112811 | 12694.09 | 3.56% | | 002128 | 电投能源 | 28.69 | 12.71 | -1.70 | -5.59% | 216358 | 62984.09 | 0.97% | | 600206 | 有研新材 | 21.80 | 66.27 | -1.30 | -5.63% | 323478 | 71339.33 | 3.82% | | 600456 | 宝钛股份 | 37.69 | 43.33 | -2.28 | -5.70% | 193079 | 73649.07 | 4.04% | | 300034 | 钢研高纳 | 20.13 | 115.98 | -1.25 | -5.85% | 308706 | 62792.27 | 4.02% | | 688231 | 隆达股份 | 29.60 | 94.56 | -1.86 | -5.91% | 59753.2 | 17993.44 | 2.42% | | 002182 | 宝武镁业 | 18.17 | 193.13 | -1.15 | -5.95% | 405120 | 74607.61 | 4.68% | | 002203 | 海亮股份 | 14.50 | 44.36 | -0.93 | -6.03% | 414880 | 61251.13 | 1.88% | | 600281 | 华阳新材 | 6.02 | -104.53 | -0.41 | -6.38% | 204298 | 12558.55 | 3.97% | | 600361 | 创新新材 | 4.66 | 18.84 | -0.32 | -6.43% | 890380.9 | 42145.44 | 2.37% | | 301219 | 腾远钴业 | 71.95 | 25.89 | -5.38 | -6.96% | 93982 | 68406.25 | 4.59% | | 002167 | 东方锆业 | 13.26 | 40.00 | -1.00 | -7.01% | 503291 | 67634.43 | 6.64% | | 601677 | 明泰铝业 | 16.49 | 11.77 | -1.27 | -7.15% | 695286 | 115212.9 | 5.71% | | 003038 | 鑫铂股份 | 16.28 | 101.86 | -1.26 | -7.18% | 121524 | 20026.09 | 7.34% | | 000737 | 北方铜业 | 19.08 | 48.11 | -1.49 | -7.24% | 2617575 | 527956.3 | 13.74% | | 600549 | 厦门钨业 | 55.56 | 38.17 | -4.45 | -7.42% | 693824.9 | 387524.9 | 4.46% | | 000933 | 神火股份 | 32.55 | 17.19 | -2.65 | -7.53% | 480173 | 158126.4 | 2.14% | | 603399 | 永杉锂业 | 10.87 | -29.53 | -0.89 | -7.57% | 211496 | 23504.29 | 4.13% | | 002460 | 赣锋锂业 | 68.03 | -101.30 | -5.74 | -7.78% | 693692.9 | 477929.7 | 5.73% | | 600255 | 鑫科材料 | 3.90 | 167.24 | -0.33 | -7.80% | 1343121 | 53401.25 | 7.44% | | 002466 | 天齐锂业 | 54.19 | -43.96 | -4.93 | -8.34% | 630624 | 348301.9 | 4.27% | | 002114 | 罗平锌电 | 9.97 | -30.79 | -0.92 | -8.45% | 396360 | 39813.25 | 12.26% | | 000831 | 中国稀土 | 53.55 | 524.85 | -5.06 | -8.63% | 588557 | 320945.4 | 5.55% | | 603799 | 华友钴业 | 71.69 | 25.41 | -6.91 | -8.79% | 674646 | 491173.6 | 3.58% | | 300618 | 寒锐钴业 | 48.42 | 54.97 | -4.74 | -8.92% | 211434 | 103706.6 | 7.76% | | 600595 | 中孚实业 | 9.41 | 32.41 | -0.93 | -8.99% | 907691.1 | 86595.25 | 2.26% | | 002240 | 盛新锂能 | 34.40 | -34.51 | -3.40 | -8.99% | 455109 | 159489.9 | 4.99% | | 002378 | 章源钨业 | 21.79 | 121.44 | -2.16 | -9.02% | 604182 | 132955.6 | 5.06% | | 600111 | 北方稀土 | 51.02 | 86.18 | -5.09 | -9.07% | 1734876 | 906260.9 | 4.80% | | 000962 | 东方钽业 | 36.96 | 70.31 | -3.70 | -9.10% | 244622 | 90910.82 | 4.88% | | 002295 | 精艺股份 | 11.71 | 241.03 | -1.18 | -9.15% | 130025 | 15615.45 | 5.19% | | 000807 | 云铝股份 | 33.60 | 23.35 | -3.40 | -9.19% | 893923.1 | 304012.4 | 2.58% | | 002428 | 云南锗业 | 34.25 | 535.55 | -3.49 | -9.25% | 475658 | 165734.2 | 7.28% | | 002379 | 宏创控股 | 28.87 | -2005.67 | -2.97 | -9.33% | 209112 | 61899.76 | 1.84% | | 601600 | 中国铝业 | 14.23 | 17.13 | -1.47 | -9.36% | 5641618 | 812439.1 | 4.28% | | 000629 | 钒钛股份 | 3.79 | -754.35 | -0.40 | -9.55% | 3348953 | 129351.4 | 3.60% | | 601702 | 华峰铝业 | 25.17 | 20.17 | -2.66 | -9.56% | 150038 | 38051.04 | 1.50% | | 000960 | 锡业股份 | 39.23 | 33.87 | -4.27 | -9.82% | 619202 | 248539.7 | 3.76% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 512683 | 33637.62 | 4.97% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2770353 | 217160.5 | 6.24% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 454503 | 31293.5 | 3.22% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 1819960 | 188471.4 | 9.13% | | 000612 | 焦作万方 | 13.47 | 16.61 | -1.49 | -9.96% | 791860.9 | 108553.5 | 6.65% | | 002578 | 闽发铝业 | 4.61 | -273.98 | -0.51 | -9.96% | 767040 | 35973.76 | 8.91% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1202802 | 230366 | 5.17% | | 002237 | 恒邦股份 | 20.66 | 46.62 | -2.29 | -9.98% | 1113157 | 230236.4 | 9.34% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 415023 | 106288.5 | 15.46% | | 600392 | 盛和资源 | 27.03 | 52.53 | -3.00 | -9.99% | 966823.1 | 268603.8 | 5.52% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 110773 | 23114.02 | 4.68% | | 002532 | 天山铝业 | 18.45 | 18.13 | -2.05 | -10.00% | 740210 | 138688.1 | 1.80% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 197109 | 43975.02 | 1.63% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 733308.9 | 474606.1 | 3.53% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 765120.9 | 104592 | 1.03% | | 600961 | 株冶集团 | 22.93 | 23.14 | -2.55 | -10.01% | 237345 | 55281.94 | 3.16% | | 000878 | 云南铜业 | 26.52 | 46.32 | -2.95 | -10.01% | 1303852 | 358457.9 | 6.51% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9271092 | 793452 | 8.32% | | 600459 | 贵研铂业 | 23.55 | 28.19 | -2.62 | -10.01% | 547220 | 130780 | 7.20% | | 600219 | 南山铝业 | 7.34 | 16.49 | -0.82 | -10.05% | 3715034 | 277740.1 | 3.24% | | 300697 | 电工合金 | 18.88 | 49.18 | -2.59 | -12.06% | 351937 | 67579.71 | 10.62% |
|