|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)道路运输业上涨家数:15下跌家数:13平均涨幅:-0.10%平均换手:1.68%总成交额:26.32亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600106 | 重庆路桥 | 6.12 | 95.53 | +0.18 | +3.03% | 384334 | 23581.06 | 2.89% | | 001965 | 招商公路 | 9.51 | 13.96 | +0.11 | +1.17% | 140446 | 13174.81 | 0.21% | | 603813 | *ST原尚 | 37.37 | -51.78 | +0.37 | +1.00% | 8786 | 3309.446 | 0.84% | | 600350 | 山东高速 | 10.80 | 16.15 | +0.10 | +0.93% | 69682 | 7452.064 | 0.14% | | 600012 | 皖通高速 | 15.80 | 14.49 | +0.14 | +0.89% | 60360 | 9486.918 | 0.52% | | 600650 | 锦江在线 | 12.60 | 48.74 | +0.11 | +0.88% | 35507 | 4460.145 | 0.91% | | 000755 | 山西高速 | 5.07 | 15.82 | +0.04 | +0.80% | 56809 | 2870.244 | 0.39% | | 600834 | 申通地铁 | 8.08 | 78.47 | +0.06 | +0.75% | 34889 | 2808.841 | 0.73% | | 600561 | 江西长运 | 6.99 | 137.62 | +0.05 | +0.72% | 83452 | 5835.638 | 2.93% | | 600611 | 大众交通 | 4.56 | -186.67 | +0.03 | +0.66% | 209823 | 9546.54 | 1.34% | | 002357 | 富临运业 | 11.79 | 21.65 | +0.07 | +0.60% | 149125 | 17443.39 | 4.76% | | 603069 | 海汽集团 | 17.07 | -86.82 | +0.05 | +0.29% | 49378 | 8313.484 | 1.56% | | 600368 | 五洲交通 | 3.90 | 11.25 | +0.01 | +0.26% | 83123 | 3231.426 | 0.52% | | 600269 | 赣粤高速 | 4.44 | 9.20 | +0.01 | +0.23% | 137292 | 6093.272 | 0.59% | | 002682 | 龙洲股份 | 6.02 | -5.75 | +0.01 | +0.17% | 198408 | 11897.38 | 3.53% | | 600548 | 深高速 | 9.07 | 19.50 | 0.00 | 0.00% | 27193 | 2457.741 | 0.16% | | 600035 | 楚天高速 | 3.84 | 12.31 | 0.00 | 0.00% | 91387 | 3503.592 | 0.57% | | 601518 | 吉林高速 | 2.93 | 11.27 | 0.00 | 0.00% | 174058 | 5084.476 | 0.92% | | 600033 | 福建高速 | 3.63 | 10.40 | -0.01 | -0.27% | 221294 | 8048.169 | 0.81% | | 601188 | 龙江交通 | 3.35 | 28.40 | -0.01 | -0.30% | 143490 | 4807.157 | 1.10% | | 000828 | 东莞控股 | 10.34 | 12.09 | -0.04 | -0.39% | 53427 | 5534.642 | 0.51% | | 000429 | 粤高速Ａ | 12.53 | 16.42 | -0.05 | -0.40% | 78362 | 9800.95 | 0.60% | | 600020 | 中原高速 | 4.02 | 14.12 | -0.02 | -0.50% | 245387 | 9787.148 | 1.09% | | 000548 | 湖南投资 | 5.30 | 70.14 | -0.03 | -0.56% | 99078 | 5258.215 | 1.98% | | 600377 | 宁沪高速 | 12.23 | 12.97 | -0.07 | -0.57% | 86432 | 10515.7 | 0.23% | | 600662 | 外服控股 | 5.04 | 16.97 | -0.03 | -0.59% | 288796 | 14616.83 | 1.27% | | 601107 | 四川成渝 | 6.08 | 12.53 | -0.05 | -0.82% | 183601 | 11068.24 | 0.85% | | 001220 | 世盟股份 | 39.17 | 29.29 | -0.70 | -1.76% | 23029 | 9065.935 | 10.19% | | 002800 | 天顺股份 | 17.17 | -108.92 | -0.48 | -2.72% | 62013 | 10730.92 | 4.19% | | 600676 | 交运股份 | 7.95 | -24.22 | -0.23 | -2.81% | 187132 | 14936.44 | 1.82% | | 600119 | *ST长投 | 5.91 | -50.32 | -0.24 | -3.90% | 141073 | 8434.453 | 3.86% |
|