|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:46下跌家数:26平均涨幅:+0.45%平均换手:1.25%总成交额:78.18亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600929 | 雪天盐业 | 7.18 | 201.30 | +0.39 | +5.74% | 385898 | 27479.63 | 2.35% | | 600381 | *ST春天 | 4.16 | -39.07 | +0.20 | +5.05% | 268196 | 11068.68 | 4.57% | | 300858 | 科拓生物 | 18.69 | 55.25 | +0.79 | +4.41% | 152286 | 28041.56 | 7.78% | | 301156 | 美农生物 | 21.18 | 50.22 | +0.68 | +3.32% | 18371 | 3860.46 | 2.04% | | 002719 | ST麦趣 | 7.69 | -11.48 | +0.19 | +2.53% | 115036 | 8817.689 | 7.11% | | 300898 | 熊猫乳品 | 24.86 | 27.70 | +0.57 | +2.35% | 26996 | 6624.22 | 2.35% | | 920726 | 朱老六 | 18.94 | 62.62 | +0.41 | +2.21% | 11380 | 2127.522 | 2.04% | | 002597 | 金禾实业 | 23.37 | 66.06 | +0.50 | +2.19% | 83391 | 19536.92 | 1.47% | | 600429 | 三元股份 | 5.81 | -40.97 | +0.10 | +1.75% | 130382 | 7485.67 | 0.87% | | 600866 | 星湖科技 | 5.91 | 21.45 | +0.10 | +1.72% | 252927 | 14991.41 | 2.01% | | 603886 | 元祖股份 | 12.31 | 31.30 | +0.19 | +1.57% | 24183 | 2953.33 | 1.01% | | 603020 | 爱普股份 | 11.43 | 49.05 | +0.16 | +1.42% | 36006 | 4103.75 | 0.96% | | 000716 | 黑芝麻 | 5.23 | -229.36 | +0.07 | +1.36% | 111089 | 5766.41 | 1.50% | | 002650 | ST加加 | 7.73 | -66.48 | +0.10 | +1.31% | 36464 | 2797.87 | 0.33% | | 920429 | 康比特 | 12.38 | 79.25 | +0.16 | +1.31% | 6362 | 783.0385 | 0.56% | | 603697 | 有友食品 | 10.49 | 22.32 | +0.13 | +1.25% | 25801 | 2685.02 | 0.60% | | 603696 | 安记食品 | 16.19 | 114.93 | +0.18 | +1.12% | 25790 | 4151.89 | 1.10% | | 002495 | 佳隆股份 | 2.72 | 129.27 | +0.03 | +1.12% | 111384 | 3005.96 | 1.61% | | 300973 | 立高食品 | 29.89 | 18.05 | +0.31 | +1.05% | 11632 | 3457.01 | 0.98% | | 002820 | 桂发祥 | 11.64 | -98.03 | +0.12 | +1.04% | 29757 | 3450.28 | 1.48% | | 600298 | 安琪酵母 | 38.27 | 20.76 | +0.37 | +0.98% | 38717 | 14743.65 | 0.45% | | 600419 | 天润乳业 | 9.65 | 21.07 | +0.09 | +0.94% | 26427 | 2549.3 | 0.84% | | 920273 | 一致魔芋 | 22.25 | 41.25 | +0.20 | +0.91% | 6670 | 1479.335 | 0.97% | | 300829 | 金丹科技 | 17.71 | 38.04 | +0.15 | +0.85% | 21626 | 3793.86 | 1.30% | | 603235 | 天新药业 | 26.15 | 22.01 | +0.21 | +0.81% | 3248 | 844.53 | 0.07% | | 603079 | 圣达生物 | 16.02 | 56.48 | +0.12 | +0.75% | 19037 | 3039.06 | 1.01% | | 001318 | 阳光乳业 | 13.42 | 37.38 | +0.10 | +0.75% | 10130 | 1353.52 | 0.36% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.08 | +0.69% | 7377 | 859.4765 | 1.11% | | 002329 | 皇氏集团 | 4.41 | -8.15 | +0.03 | +0.68% | 141122 | 6227.74 | 2.17% | | 001215 | 千味央厨 | 48.52 | 72.83 | +0.32 | +0.66% | 39256 | 18749.48 | 4.05% | | 605179 | 一鸣食品 | 16.86 | 125.90 | +0.10 | +0.60% | 17901 | 2997.92 | 0.45% | | 600784 | 鲁银投资 | 7.36 | 34.10 | +0.04 | +0.55% | 36894 | 2704.29 | 0.55% | | 603262 | 技源集团 | 26.25 | 92.09 | +0.14 | +0.54% | 6189 | 1618.93 | 1.55% | | 603102 | 百合股份 | 41.47 | 21.73 | +0.22 | +0.53% | 2739 | 1132.38 | 0.43% | | 688089 | 嘉必优 | 15.83 | 48.30 | +0.08 | +0.51% | 15149.57 | 2397.629 | 0.90% | | 002570 | 贝因美 | 5.01 | 36.02 | +0.02 | +0.40% | 105014 | 5242.64 | 0.97% | | 002732 | 燕塘乳业 | 16.21 | 52.08 | +0.06 | +0.37% | 6490 | 1050.03 | 0.41% | | 300908 | 仲景食品 | 28.70 | 21.26 | +0.10 | +0.35% | 8770 | 2520.16 | 0.71% | | 002661 | 克明食品 | 8.80 | 72.51 | +0.03 | +0.34% | 54060 | 4813.92 | 1.70% | | 300791 | 仙乐健康 | 19.18 | 50.26 | +0.06 | +0.31% | 5630 | 1079.57 | 0.22% | | 002910 | 庄园牧场 | 11.46 | -28.03 | +0.03 | +0.26% | 24191 | 2756.78 | 1.41% | | 920970 | 大禹生物 | 7.24 | -18.22 | +0.01 | +0.14% | 16977 | 1228.648 | 2.42% | | 600597 | 光明乳业 | 7.38 | -45.50 | +0.01 | +0.14% | 26715 | 1971.55 | 0.19% | | 002507 | 涪陵榨菜 | 12.47 | 18.73 | +0.01 | +0.08% | 34195 | 4266.24 | 0.30% | | 600887 | 伊利股份 | 27.55 | 14.42 | +0.02 | +0.07% | 289061 | 79688.86 | 0.46% | | 603739 | 蔚蓝生物 | 15.15 | 49.08 | +0.01 | +0.07% | 15494 | 2337.52 | 0.61% | | 600073 | 光明肉业 | 5.83 | -22.00 | 0.00 | 0.00% | 35316 | 2057.39 | 0.38% | | 600305 | 恒顺醋业 | 7.48 | 53.82 | 0.00 | 0.00% | 26166 | 1962.43 | 0.24% | | 002481 | 双塔食品 | 4.55 | 145.04 | 0.00 | 0.00% | 43734 | 1993.47 | 0.39% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | 0.00 | 0.00% | 66771 | 7040.53 | 0.60% | | 603299 | 苏盐井神 | 10.50 | 21.34 | 0.00 | 0.00% | 38109 | 4013.11 | 0.49% | | 301206 | 三元生物 | 27.23 | 59.50 | 0.00 | 0.00% | 7652 | 2084.15 | 0.59% | | 002847 | 盐津铺子 | 57.56 | 19.60 | -0.06 | -0.10% | 17423 | 10062.4 | 0.71% | | 001219 | 青岛食品 | 15.48 | 26.80 | -0.02 | -0.13% | 20574 | 3187.43 | 1.08% | | 605338 | 巴比食品 | 22.88 | 19.36 | -0.04 | -0.17% | 14229 | 3249.19 | 0.59% | | 605339 | 南侨食品 | 15.92 | 458.73 | -0.03 | -0.19% | 7415 | 1174.79 | 0.17% | | 603866 | 桃李面包 | 4.97 | 31.59 | -0.01 | -0.20% | 36772 | 1828.23 | 0.23% | | 002053 | 云南能投 | 12.17 | 50.64 | -0.03 | -0.25% | 74268 | 9112.13 | 0.81% | | 002626 | 金达威 | 15.72 | 33.79 | -0.04 | -0.25% | 31288 | 4930.75 | 0.51% | | 603237 | 五芳斋 | 16.80 | 30.22 | -0.05 | -0.30% | 7330 | 1232.67 | 0.37% | | 600873 | 梅花生物 | 9.45 | 11.13 | -0.03 | -0.32% | 158161 | 14974.92 | 0.56% | | 603755 | 日辰股份 | 29.19 | 33.97 | -0.10 | -0.34% | 4742 | 1382.86 | 0.48% | | 002216 | 三全食品 | 14.20 | 20.62 | -0.05 | -0.35% | 43968 | 6256.76 | 0.70% | | 605300 | 佳禾食品 | 11.19 | 113.72 | -0.04 | -0.36% | 12227 | 1367.18 | 0.27% | | 603027 | 千禾味业 | 8.86 | 35.24 | -0.04 | -0.45% | 83040 | 7371.94 | 0.66% | | 605016 | 百龙创园 | 27.78 | 28.62 | -0.13 | -0.47% | 28605 | 7892.4 | 0.68% | | 600872 | 中炬高新 | 20.64 | 25.97 | -0.11 | -0.53% | 66497 | 13745.7 | 0.86% | | 600882 | 妙可蓝多 | 20.05 | 91.59 | -0.11 | -0.55% | 25385 | 5102.5 | 0.50% | | 603043 | 广州酒家 | 15.20 | 17.65 | -0.10 | -0.65% | 20796 | 3174.35 | 0.37% | | 300765 | 新诺威 | 31.89 | -145.39 | -0.23 | -0.72% | 70774 | 22624.47 | 0.50% | | 002946 | 新乳业 | 19.00 | 20.85 | -0.17 | -0.89% | 22191 | 4207.9 | 0.26% | | 603170 | 宝立食品 | 13.08 | 19.38 | -0.13 | -0.98% | 23224 | 3031.55 | 0.58% | | 300915 | 海融科技 | 25.10 | -450.67 | -0.29 | -1.14% | 5844 | 1465.79 | 1.02% | | 002956 | 西麦食品 | 32.22 | 32.92 | -0.39 | -1.20% | 24616 | 7918.74 | 1.10% | | 603288 | 海天味业 | 38.25 | 30.75 | -0.48 | -1.24% | 102560 | 39302.39 | 0.18% | | 603317 | 天味食品 | 16.33 | 23.34 | -0.31 | -1.86% | 168520 | 27635.2 | 1.58% | | 600299 | 安迪苏 | 12.31 | 38.09 | -0.31 | -2.46% | 111865 | 13827.66 | 0.42% | | 600186 | 莲花控股 | 10.48 | 53.44 | -0.65 | -5.84% | 2009635 | 211929.1 | 11.29% |
|