|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:61下跌家数:16平均涨幅:+0.91%平均换手:1.91%总成交额:109.52亿元 更新时间：2026-06-23 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 20.76 | 38.49 | +1.46 | +7.56% | 40800 | 8280.266 | 5.94% | | 920970 | 大禹生物 | 5.88 | -14.80 | +0.23 | +4.07% | 29492 | 1762.924 | 4.21% | | 000716 | 黑芝麻 | 4.48 | -196.47 | +0.17 | +3.94% | 204350 | 9081.591 | 2.77% | | 920422 | 润普食品 | 9.54 | 35.69 | +0.36 | +3.92% | 12623 | 1203.386 | 1.91% | | 600419 | 天润乳业 | 8.14 | 17.77 | +0.29 | +3.69% | 47060 | 3794.68 | 1.49% | | 002495 | 佳隆股份 | 2.28 | 108.36 | +0.08 | +3.64% | 282464 | 6427.85 | 4.07% | | 603288 | 海天味业 | 34.19 | 27.48 | +1.15 | +3.48% | 379213 | 131567.9 | 0.68% | | 300791 | 仙乐健康 | 17.41 | 45.62 | +0.57 | +3.38% | 29702 | 5167.63 | 1.15% | | 002820 | 桂发祥 | 9.24 | -77.82 | +0.26 | +2.90% | 57644 | 5326.56 | 2.87% | | 603079 | 圣达生物 | 12.86 | 45.34 | +0.34 | +2.72% | 21862 | 2805.18 | 1.16% | | 603755 | 日辰股份 | 25.02 | 29.11 | +0.65 | +2.67% | 8872 | 2207.69 | 0.90% | | 603886 | 元祖股份 | 13.34 | 33.92 | +0.34 | +2.62% | 92734 | 12657.24 | 3.86% | | 603102 | 百合股份 | 34.14 | 17.89 | +0.84 | +2.52% | 4911 | 1672.87 | 0.77% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.21 | +2.44% | 30185 | 2663.12 | 0.66% | | 002956 | 西麦食品 | 21.39 | 30.59 | +0.49 | +2.34% | 24357 | 5132.23 | 0.78% | | 603696 | 安记食品 | 12.69 | 90.08 | +0.29 | +2.34% | 36233 | 4612.82 | 1.54% | | 002216 | 三全食品 | 11.89 | 17.26 | +0.27 | +2.32% | 60685 | 7140.84 | 0.96% | | 603170 | 宝立食品 | 12.12 | 17.96 | +0.27 | +2.28% | 22760 | 2771.74 | 0.57% | | 603739 | 蔚蓝生物 | 12.49 | 40.46 | +0.27 | +2.21% | 27121 | 3394.5 | 1.07% | | 603237 | 五芳斋 | 13.40 | 24.10 | +0.28 | +2.13% | 14325 | 1920.71 | 0.75% | | 600305 | 恒顺醋业 | 6.76 | 48.56 | +0.13 | +1.96% | 96909 | 6589.33 | 0.88% | | 300973 | 立高食品 | 26.03 | 15.72 | +0.49 | +1.92% | 26673 | 7019.95 | 2.25% | | 002661 | 克明食品 | 7.46 | 61.47 | +0.14 | +1.91% | 23549 | 1760.81 | 0.74% | | 300908 | 仲景食品 | 23.50 | 17.41 | +0.43 | +1.86% | 10410 | 2449.2 | 0.84% | | 605179 | 一鸣食品 | 13.76 | 102.75 | +0.25 | +1.85% | 24195 | 3355.44 | 0.60% | | 002732 | 燕塘乳业 | 13.61 | 43.73 | +0.23 | +1.72% | 14702 | 2000.29 | 0.94% | | 920726 | 朱老六 | 18.71 | 61.86 | +0.31 | +1.68% | 34758 | 6471.334 | 6.22% | | 600073 | 光明肉业 | 4.92 | -18.57 | +0.08 | +1.65% | 67080 | 3316.63 | 0.72% | | 300915 | 海融科技 | 20.92 | -375.61 | +0.33 | +1.60% | 6670 | 1399.74 | 1.16% | | 605339 | 南侨食品 | 12.76 | 367.67 | +0.19 | +1.51% | 6834 | 871.37 | 0.16% | | 002329 | 皇氏集团 | 2.91 | -5.38 | +0.04 | +1.39% | 242091 | 7057.58 | 3.72% | | 688089 | 嘉必优 | 11.72 | 35.76 | +0.16 | +1.38% | 21550.51 | 2546.892 | 1.28% | | 002719 | ST麦趣 | 6.65 | -9.93 | +0.09 | +1.37% | 47011 | 3147.18 | 2.90% | | 603235 | 天新药业 | 23.18 | 19.51 | +0.31 | +1.36% | 3874 | 897.11 | 0.09% | | 301156 | 美农生物 | 12.16 | 37.48 | +0.16 | +1.33% | 20833 | 2541.21 | 1.78% | | 300898 | 熊猫乳品 | 20.01 | 22.30 | +0.23 | +1.16% | 20718 | 4174.3 | 1.81% | | 001318 | 阳光乳业 | 10.76 | 29.97 | +0.12 | +1.13% | 17821 | 1925.31 | 0.63% | | 300765 | 石药创新 | 24.47 | -111.56 | +0.27 | +1.12% | 101633 | 24895.18 | 0.72% | | 002507 | 涪陵榨菜 | 11.42 | 17.15 | +0.11 | +0.97% | 61235 | 7017.59 | 0.53% | | 600381 | *ST春天 | 5.34 | -50.15 | +0.05 | +0.95% | 54109 | 2922.27 | 0.92% | | 600429 | 三元股份 | 4.33 | -30.53 | +0.04 | +0.93% | 79824 | 3469.53 | 0.53% | | 600866 | 星湖科技 | 4.80 | 17.42 | +0.04 | +0.84% | 149219 | 7194.38 | 1.19% | | 603043 | 广州酒家 | 13.37 | 15.49 | +0.11 | +0.83% | 14533 | 1946.97 | 0.26% | | 605338 | 巴比食品 | 18.37 | 15.55 | +0.15 | +0.82% | 15529 | 2867.19 | 0.65% | | 600597 | 光明乳业 | 6.51 | -40.13 | +0.05 | +0.77% | 64760 | 4243.13 | 0.47% | | 002481 | 双塔食品 | 3.99 | 127.18 | +0.03 | +0.76% | 84224 | 3378.29 | 0.75% | | 001219 | 青岛食品 | 12.45 | 21.55 | +0.09 | +0.73% | 17614 | 2201.27 | 0.93% | | 300858 | 科拓生物 | 15.51 | 45.85 | +0.11 | +0.71% | 42388 | 6628.4 | 2.17% | | 600186 | 莲花控股 | 14.48 | 73.83 | +0.08 | +0.56% | 2261896 | 327990.7 | 12.71% | | 002946 | 新乳业 | 15.67 | 17.20 | +0.08 | +0.51% | 32858 | 5197.36 | 0.39% | | 301206 | 三元生物 | 24.12 | 52.71 | +0.12 | +0.50% | 8563 | 2071.31 | 0.66% | | 600784 | 鲁银投资 | 7.04 | 32.62 | +0.03 | +0.43% | 79395 | 5648.67 | 1.18% | | 300829 | 金丹科技 | 14.95 | 32.11 | +0.06 | +0.40% | 25921 | 3890.41 | 1.56% | | 603027 | 千禾味业 | 7.59 | 30.19 | +0.03 | +0.40% | 107541 | 8266.4 | 0.86% | | 603317 | 天味食品 | 13.46 | 19.23 | +0.04 | +0.30% | 68349 | 9297.36 | 0.64% | | 603262 | 技源集团 | 30.53 | 107.11 | +0.09 | +0.30% | 39196 | 11829.47 | 9.80% | | 002847 | 盐津铺子 | 47.68 | 16.08 | +0.14 | +0.29% | 23702 | 11360.73 | 0.97% | | 603697 | 有友食品 | 11.02 | 23.45 | +0.03 | +0.27% | 53681 | 5944.54 | 1.26% | | 603866 | 桃李面包 | 3.95 | 25.11 | +0.01 | +0.25% | 108141 | 4306.5 | 0.68% | | 600872 | 中炬高新 | 17.47 | 21.86 | +0.04 | +0.23% | 111628 | 19633.18 | 1.45% | | 002626 | 金达威 | 14.20 | 30.52 | +0.03 | +0.21% | 39058 | 5582.77 | 0.64% | | 600929 | 雪天盐业 | 5.00 | 140.18 | 0.00 | 0.00% | 120915 | 6090.47 | 0.74% | | 600298 | 安琪酵母 | 35.68 | 19.35 | -0.01 | -0.03% | 78951 | 28478.86 | 0.92% | | 600887 | 伊利股份 | 24.60 | 12.88 | -0.03 | -0.12% | 424531 | 105108.6 | 0.67% | | 002597 | 金禾实业 | 21.36 | 60.38 | -0.03 | -0.14% | 55354 | 11799.37 | 0.98% | | 002570 | 贝因美 | 4.58 | 32.93 | -0.02 | -0.43% | 124468 | 5730.44 | 1.15% | | 002053 | 云南能投 | 9.68 | 40.28 | -0.05 | -0.51% | 60728 | 5899.05 | 0.66% | | 600299 | 安迪苏 | 9.46 | 29.27 | -0.10 | -1.05% | 125204 | 12103.29 | 0.47% | | 605016 | 百龙创园 | 24.54 | 25.28 | -0.27 | -1.09% | 21791 | 5383.07 | 0.52% | | 603299 | 苏盐井神 | 9.37 | 19.04 | -0.11 | -1.16% | 32600 | 3085 | 0.42% | | 300146 | 汤臣倍健 | 10.16 | 23.57 | -0.12 | -1.17% | 188292 | 19417.44 | 1.68% | | 920429 | 康比特 | 10.79 | 69.07 | -0.16 | -1.46% | 24960 | 2733.244 | 2.20% | | 603020 | 爱普股份 | 14.62 | 62.74 | -0.25 | -1.68% | 111111 | 16187.96 | 2.96% | | 600873 | 梅花生物 | 8.08 | 9.52 | -0.17 | -2.06% | 173241 | 14193.03 | 0.62% | | 002650 | ST加加 | 6.45 | -55.47 | -0.28 | -4.16% | 96272 | 6226.3 | 0.87% | | 600882 | 妙可蓝多 | 17.88 | 81.68 | -0.85 | -4.54% | 94243 | 17273.57 | 1.85% | | 002910 | 庄园牧场 | 12.05 | -29.47 | -0.77 | -6.01% | 310527 | 39946.15 | 18.15% | | 001215 | 千味央厨 | 40.10 | 60.19 | -3.19 | -7.37% | 73888 | 30617.97 | 7.63% |
|