中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小熊电器(002959)电气机械和器材制造业上涨家数:132下跌家数:228平均涨幅:-0.23%平均换手:1.05%总成交额:604.57亿元
更新时间：2026-06-18 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业43.7361.76+4.77+12.24%6876929006.1211.28%
002491通鼎互联31.58-247.78+2.87+10.00%483238150053.34.11%
301669高特电子39.89136.30+2.94+7.96%19518678289.9523.84%
301361众智科技35.3941.94+2.54+7.73%233648249.824.15%
300341麦克奥迪16.0046.22+0.77+5.06%6438110218.791.25%
301222浙江恒威34.5054.83+1.65+5.02%272119411.212.55%
688785恒运昌400.01280.94+17.81+4.66%4954.4919890.233.89%
002028思源电气194.9946.89+8.06+4.31%4901095324.450.80%
300491通合科技36.82141.09+1.52+4.31%4008914775.122.54%
600487亨通光电115.2688.04+4.26+3.84%584266661282.52.39%
001237惠康科技66.5625.05+2.44+3.81%15354100894.40%
601126四方股份73.5171.37+2.64+3.73%12952496431.281.57%
300632光莆股份30.49-295.64+1.06+3.60%9952429614.594.37%
603897长城科技38.5226.06+1.32+3.55%168006333.260.81%
600590泰豪科技12.26139.16+0.42+3.55%11245313591.951.33%
301362民爆光电241.62241.04+7.63+3.26%1147627241.662.80%
603350安乃达31.2932.95+0.97+3.20%2452754.460.56%
300438鹏辉能源81.0471.01+2.25+2.86%11892097147.052.94%
600520三佳科技31.70374.83+0.86+2.79%5334016741.353.37%
301439泓淋电力17.7033.51+0.48+2.79%6706911811.983.66%
300626华瑞股份40.80496.71+0.99+2.49%4733819130.32.63%
300894火星人12.14-16.71+0.29+2.45%681048069.572.32%
605066天正电气7.1746.51+0.17+2.43%391652789.940.78%
600517国网英大5.1012.59+0.12+2.41%45263223662.430.79%
688349三一重能14.2716.16+0.33+2.37%24406.53434.3290.21%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
300617安靠智电59.93126.03+1.23+2.10%2062612355.311.48%
600416湘电股份11.3975.33+0.22+1.97%13691415469.720.93%
301168通灵股份44.88735.54+0.85+1.93%75593373.420.79%
920181赛英电子100.0046.43+1.80+1.83%34763466.4123.47%
603097江苏华辰27.3390.55+0.47+1.75%44681201.940.28%
920100三协电机43.6575.63+0.75+1.75%62732694.5912.29%
301502华阳智能86.12217.06+1.46+1.72%35903094.821.52%
603868飞科电器33.0027.66+0.50+1.54%31881040.860.07%
600522中天科技55.7159.54+0.80+1.46%678955.1374108.71.99%
002056横店东磁26.0823.85+0.35+1.36%16206141624.31.00%
001393维通利59.0349.80+0.79+1.36%122837190.82.56%
002290禾盛新材84.49134.79+1.11+1.33%1537112952.680.62%
603215比依股份15.6867.59+0.20+1.29%119421870.040.64%
002227*ST特迅7.15-27.20+0.09+1.27%12173853.990.49%
300911亿田智能21.88-24.36+0.27+1.25%169103699.320.99%
002139拓邦股份9.8656.17+0.12+1.23%474954659.080.44%
603489八方股份32.8461.28+0.39+1.20%75992449.50.32%
002860星帅尔14.1425.88+0.15+1.07%398065600.271.16%
688063派能科技59.0999.86+0.62+1.06%22896.1713505.110.93%
301155海力风电46.2033.88+0.48+1.05%73063344.820.59%
600580卧龙电驱35.2548.56+0.35+1.00%7710227018.540.49%
002364中恒电气52.50225.82+0.51+0.98%6570234316.051.18%
688663新风光89.57177.22+0.87+0.98%8177.797337.4850.58%
688390固德威116.66107.24+1.11+0.96%16405.4319032.320.67%
603045福达合金85.2739.25+0.78+0.92%3899533496.762.88%
603015弘讯科技12.38189.19+0.11+0.90%293283617.820.73%
300265通光线缆23.93365.71+0.21+0.89%12543529913.52.68%
920593鼎智科技30.33237.06+0.26+0.86%62111878.2210.38%
300035中科电气17.8330.54+0.15+0.85%388126893.3110.66%
300913兆龙互连57.4679.64+0.48+0.84%2078811840.630.81%
920018宏远股份17.0926.18+0.14+0.83%1415240.6350.25%
002527新时达13.941508.60+0.11+0.80%320154436.080.61%
301696三瑞智能117.1999.96+0.91+0.78%924310855.753.07%
002706良信股份12.0862.07+0.09+0.75%584447080.440.64%
603988中电电机19.28146.52+0.14+0.73%56031065.060.24%
301226祥明智能35.00364.19+0.25+0.72%56301981.150.52%
300763锦浪科技93.9861.36+0.67+0.72%2169920225.230.67%
301121紫建电子37.628063.29+0.26+0.70%29441107.560.58%
603551奥普科技9.3812.55+0.06+0.64%3889362.550.10%
001283豪鹏科技53.1832.63+0.34+0.64%116566196.621.13%
603507振江股份37.7434.56+0.24+0.64%110764166.720.61%
600885宏发股份34.1528.87+0.21+0.62%3299711229.620.21%
300490华自科技14.88-59.66+0.09+0.61%303184491.450.77%
002346柘中股份18.4429.20+0.11+0.60%288555396.090.74%
688339亿华通20.18-7.71+0.12+0.60%7722.131531.0010.39%
002606大连电瓷14.0024.48+0.08+0.57%450116278.931.07%
688779五矿新能8.9746.37+0.05+0.56%54771.174899.6620.28%
603728鸣志电器61.65381.13+0.34+0.55%136728367.90.33%
603028赛福天7.34-41.47+0.04+0.55%10381753.270.37%
603677奇精机械13.9264.74+0.07+0.51%5951811.70.31%
603701德宏股份23.92412.10+0.12+0.50%115612754.330.44%
300409道氏技术22.2730.52+0.11+0.50%405188988.20.58%
603016新宏泰36.5398.52+0.18+0.50%56032036.080.38%
002723小崧股份8.16-9.93+0.04+0.49%220561777.390.70%
605196华通线缆32.8154.34+0.16+0.49%221737201.60.44%
002334英威腾8.5349.01+0.04+0.47%476504023.650.65%
003023彩虹集团21.9044.71+0.10+0.46%60101301.510.57%
000049德赛电池24.4929.12+0.11+0.45%161683950.350.42%
300750宁德时代400.7523.48+1.75+0.44%111448451661.10.26%
002471中超控股6.90-1321.64+0.03+0.44%1402459726.921.04%
300407凯发电气11.6652.75+0.05+0.43%6791780.330.26%
300207欣旺达21.1249.71+0.09+0.43%8208317286.210.48%
300484蓝海华腾14.7586.41+0.06+0.41%4459649.340.27%
300660江苏雷利30.1664.68+0.12+0.40%130883917.290.23%
603488展鹏科技13.23-22.47+0.05+0.38%9667912554.063.31%
300693盛弘股份48.3830.98+0.18+0.37%3771518390.551.40%
301278快可电子32.77186.25+0.12+0.37%2896937.410.56%
301187欧圣电气16.5377.91+0.06+0.36%3321545.70.13%
603050科林电气19.6234.76+0.07+0.36%86381675.560.21%
920926鸿智科技11.2547.51+0.04+0.36%1505172.39110.19%
300222科大智能14.17126.82+0.05+0.35%12312317750.161.90%
002533金杯电工11.4214.08+0.04+0.35%193062195.980.30%
002531天顺风能9.23-72.18+0.03+0.33%637855862.840.36%
300129泰胜风能9.3756.75+0.03+0.32%261932436.70.36%
603109神驰机电17.6942.26+0.05+0.28%3919691.810.19%
301359东南电子18.2663.56+0.05+0.27%3279591.810.48%
003021兆威机电96.97107.87+0.22+0.23%64016154.630.31%
688148芳源股份9.08590.57+0.02+0.22%44936.564078.6490.88%
002035华帝股份4.7713.67+0.01+0.21%16901803.430.22%
600202哈空调4.83-137.77+0.01+0.21%224361066.830.59%
002335科华数据39.0168.27+0.08+0.21%6260724512.20.95%
301082久盛电气9.8478.73+0.02+0.20%9547935.920.35%
688681科汇股份14.9831.34+0.03+0.20%3646.21541.29990.35%
688408中信博30.56-39.67+0.06+0.20%5913.311787.7930.27%
603219富佳股份15.30156.32+0.03+0.20%69781061.540.12%
002508老板电器15.6512.10+0.03+0.19%82581279.850.09%
002922伊戈尔36.9768.85+0.07+0.19%4354916179.431.16%
301609山大电力37.7645.61+0.07+0.19%34041281.980.93%
688472阿特斯11.4027.91+0.02+0.18%91891.9810390.940.25%
605117德业股份103.2635.99+0.18+0.17%3518636629.280.28%
301590优优绿能166.71170.24+0.29+0.17%24554056.22.85%
603530神马电力52.9949.54+0.09+0.17%53922870.50.13%
300018中元股份12.3242.06+0.02+0.16%199242458.350.55%
301386未来电器20.8931.87+0.03+0.14%2127439.930.47%
002451摩恩电气7.71254.64+0.01+0.13%185491420.730.42%
002249大洋电机8.1518.31+0.01+0.12%515284166.640.28%
002242九阳股份8.4465.05+0.01+0.12%11093932.660.15%
300919中伟新材49.3228.32+0.05+0.10%183799032.180.20%
300403汉宇集团10.1528.63+0.01+0.10%139741412.120.32%
688429时创能源10.63-15.56+0.01+0.09%4897.68516.01360.41%
603519立霸股份14.8925.47+0.01+0.07%223463344.570.84%
300124汇川技术69.7939.86+0.04+0.06%5558238732.650.23%
000070特发信息20.67-36.63+0.01+0.05%29031859999.023.39%
002927泰永长征21.83-592.32+0.01+0.05%324437039.11.47%
300153科泰电源25.30140.98+0.01+0.04%138043494.420.43%
000651格力电器37.167.13+0.01+0.03%6555024365.430.12%
000922佳电股份13.9641.660.000.00%601268421.620.85%
300048合康新能5.13260.770.000.00%220181122.520.19%
300125*ST聆达9.60163.310.000.00%6123582.970.17%
002546新联电子6.8110.100.000.00%220851490.520.28%
300340科恒股份9.31-10.580.000.00%145641338.970.53%
300423昇辉科技5.87-16.420.000.00%190431111.640.57%
603703盛洋科技12.22-215.580.000.00%275183329.970.66%
688599天合光能14.60-5.710.000.00%102971.714896.880.44%
001208华菱线缆15.6391.980.000.00%264184081.940.83%
688223晶科能源5.17-7.760.000.00%26929213834.380.26%
688303大全能源19.96-31.21-0.01-0.05%50010.379903.2110.23%
603861白云电器15.8842.58-0.01-0.06%401456323.490.76%
603819神力股份11.6196.67-0.01-0.09%86531001.30.40%
603331百达精工11.57-9.49-0.01-0.09%130831490.220.65%
688567孚能科技11.40-18.98-0.01-0.09%20237.562303.1460.17%
603579荣泰健康19.8022.55-0.02-0.10%104882079.250.52%
301332德尔玛8.1929.58-0.01-0.12%4466363.320.17%
300499高澜股份38.53385.20-0.05-0.13%4887119009.591.80%
002882金龙羽21.65120.99-0.03-0.14%89071924.410.36%
600241时代万恒7.08-14.13-0.01-0.14%13678960.080.46%
688717艾罗能源90.91102.71-0.13-0.14%6293.085717.1380.64%
688226威腾电气47.48386.31-0.07-0.15%11246.175369.1090.60%
605222起帆电缆25.3153.28-0.04-0.16%129343279.670.31%
600212绿能慧充5.821907.97-0.01-0.17%182511054.720.34%
688676金盘科技92.5964.04-0.16-0.17%31908.8929773.720.69%
300272开能健康5.6685.41-0.01-0.18%282641583.520.61%
300141和顺电气10.39-66.40-0.02-0.19%113241168.110.44%
603195公牛集团39.1217.03-0.08-0.20%52202042.980.03%
300625三雄极光9.69-50.17-0.02-0.21%6430615.120.40%
300014亿纬锂能67.4032.70-0.14-0.21%282565191342.91.34%
002879长缆科技14.4421.02-0.03-0.21%81691167.260.60%
603355莱克电气28.7528.00-0.06-0.21%69122016.540.12%
002090金智科技9.2751.16-0.02-0.22%124271143.570.31%
300068ST南都4.38-1.47-0.01-0.23%30678013445.123.59%
600268国电南自12.5025.79-0.03-0.24%256753206.950.25%
301012扬电科技27.81122.42-0.07-0.25%107872995.860.55%
002638勤上股份3.97-16.61-0.01-0.25%740442898.20.55%
002176江特电机11.46-38.65-0.03-0.26%21657124668.111.27%
603515欧普照明18.2814.92-0.05-0.27%1235225.470.02%
301525儒竞科技49.6378.90-0.14-0.28%32581618.50.47%
603459红板科技89.05120.86-0.26-0.29%4238537230.655.36%
603344星德胜27.3532.13-0.08-0.29%93702558.091.73%
603381永臻股份16.91-17.95-0.05-0.29%94201579.860.66%
600089特变电工23.3719.14-0.07-0.30%25651360253.750.51%
600973宝胜股份6.64-539.44-0.02-0.30%699574643.810.51%
601012隆基绿能13.03-14.30-0.04-0.31%27005634919.670.36%
001387雪祺电气13.0326.45-0.04-0.31%310104013.552.66%
603679华体科技19.42-25.08-0.06-0.31%68361320.040.38%
603618杭电股份51.57-149.10-0.16-0.31%311582161373.24.51%
002677浙江美大6.26607.40-0.02-0.32%163681015.690.30%
600577精达股份11.8041.58-0.04-0.34%8598310113.180.40%
600478科力远5.8168.06-0.02-0.34%706514067.990.42%
002705新宝股份11.6011.33-0.04-0.34%207852389.830.26%
002459晶澳科技8.44-6.92-0.03-0.35%1026378639.230.31%
688348昱能科技36.47-25.35-0.13-0.36%2918.151058.490.19%
002801微光股份30.7016.96-0.11-0.36%2763841.570.24%
688778厦钨新能61.1436.21-0.22-0.36%20593.4212550.460.41%
920167同享科技18.5133.12-0.07-0.38%98831821.1781.51%
002576通达动力15.6330.25-0.06-0.38%78841223.480.49%
002756永兴材料61.6834.67-0.24-0.39%2887817743.850.75%
301668昊创瑞通35.7149.21-0.14-0.39%1254444.550.52%
920108宏海科技9.7069.40-0.04-0.41%49548.03230.07%
603583捷昌驱动24.1427.79-0.10-0.41%65801581.410.17%
688793倍轻松16.84-13.52-0.07-0.41%5493.73910.73010.64%
301320豪江智能14.37-672.17-0.06-0.42%6058863.090.53%
688169石头科技97.1017.74-0.41-0.42%13448.6413003.380.52%
002614奥佳华4.70-52.48-0.02-0.42%19012887.130.43%
300713英可瑞13.89-21.11-0.06-0.43%130281789.651.46%
603370华新精科41.5048.56-0.18-0.43%1209501.460.35%
301008宏昌科技25.08146.99-0.11-0.44%61941539.640.54%
920639晨光电缆6.8267.32-0.03-0.44%2000136.15380.17%
002617露笑科技9.0993.87-0.04-0.44%47589043587.772.53%
600847万里股份13.63-35.81-0.06-0.44%89441209.210.58%
301291明阳电气42.2626.53-0.19-0.45%126815369.560.76%
002543万和电气6.5842.19-0.03-0.45%7473487.630.11%
300274阳光电源148.4625.81-0.69-0.46%125979188588.10.79%
603486科沃斯53.0718.20-0.25-0.47%109455783.560.19%
300032金龙机电4.15-111.38-0.02-0.48%465751917.320.58%
600379宝光股份12.2396.67-0.06-0.49%246492990.30.75%
603063禾望电气52.2250.79-0.26-0.50%4643224455.281.00%
002074国轩高科29.9723.60-0.15-0.50%5157215472.790.30%
002168ST惠程3.77-44.15-0.02-0.53%5410203.280.07%
688395正弦电气24.1948.83-0.13-0.53%2871.33688.49040.33%
002452长高电气11.1618.93-0.06-0.53%252742816.660.49%
300889爱克股份24.08-66.54-0.13-0.54%95552289.70.64%
600550保变电气12.73102.70-0.07-0.55%8272010527.020.45%
002276万马股份10.8633.42-0.06-0.55%282483049.780.28%
605277新亚电子18.0532.22-0.10-0.55%223174016.180.58%
600732爱旭股份12.58-13.58-0.07-0.55%734719241.660.35%
300769德方纳米68.20-49.14-0.38-0.55%7717052935.33.06%
301388欣灵电气25.84118.26-0.15-0.58%2449629.550.34%
002892科力尔10.15392.37-0.06-0.59%235442376.570.47%
300510金冠股份3.36-7.94-0.02-0.59%411861368.770.50%
002560通达股份8.2634.83-0.05-0.60%749096160.731.18%
600438通威股份13.10-6.27-0.08-0.61%10473613634.540.23%
603312西典新能37.6424.21-0.23-0.61%1887716.750.37%
300252金信诺17.94380.25-0.11-0.61%14437325683.612.58%
002745木林森11.36-14.03-0.07-0.61%37344442810.773.51%
300724捷佳伟创73.5811.76-0.46-0.62%2466118065.640.85%
688005容百科技33.58-149.62-0.21-0.62%33319.1511169.120.47%
301636泽润新能45.975111.56-0.29-0.63%30891409.120.82%
300824北鼎股份7.8222.60-0.05-0.64%8916691.550.28%
300932三友联众9.1352.94-0.06-0.65%147361346.160.46%
301210金杨精密31.0774.26-0.21-0.67%101633152.491.67%
300444双杰电气13.1222.65-0.09-0.68%637498404.861.02%
301658首航新能29.15173.10-0.20-0.68%100242904.251.03%
001382新亚电缆19.8985.49-0.14-0.70%74141476.521.18%
301120新特电气19.69229.55-0.14-0.71%231944592.51.03%
300447全信股份16.41187.87-0.12-0.73%158002568.750.78%
601311骆驼股份8.1912.64-0.06-0.73%243771995.280.21%
002518科士达51.7947.23-0.39-0.75%2495212951.450.44%
300933中辰股份6.58-303.58-0.05-0.75%207941362.650.38%
002184海得控制10.46-50.70-0.08-0.76%161481665.330.67%
920239长虹能源26.0518.41-0.20-0.76%2857740.62910.16%
603398*ST沐邦14.03-7.69-0.11-0.78%122881722.550.28%
002724海洋王5.1052.36-0.04-0.78%17368878.980.31%
920037广信科技44.1626.76-0.35-0.79%1813796.58850.44%
920768拾比佰7.5620.00-0.06-0.79%130198.51540.12%
688032禾迈股份86.00-50.11-0.69-0.80%1400.011200.170.11%
600152维科技术10.98-55.12-0.09-0.81%444194862.60.84%
300427红相股份7.08-115.69-0.06-0.84%395562770.490.79%
300217东方电热4.6749.47-0.04-0.85%680573175.250.55%
605336*ST帅电14.92-43.90-0.13-0.86%3743552.420.20%
688517金冠电气19.0434.21-0.17-0.88%10800.472027.2170.79%
688345博力威52.1174.69-0.48-0.91%3223.451687.6460.32%
002959小熊电器32.8714.96-0.31-0.93%3030990.30.20%
301031中熔电气123.7439.47-1.18-0.94%1234615199.061.07%
600312平高电气18.8321.72-0.18-0.95%299665650.220.22%
920985海泰新能5.19-2.34-0.05-0.95%8524441.25220.39%
002692远程股份4.10-51.97-0.04-0.97%303801238.240.42%
920718合肥高科10.2541.36-0.10-0.97%1997203.96670.46%
300062中能电气6.14-50.03-0.06-0.97%358702193.70.78%
000586汇源通信15.34-297.49-0.15-0.97%176722715.910.92%
688819天能股份24.3318.98-0.24-0.98%3566.26870.29150.04%
601369陕鼓动力9.0922.64-0.09-0.98%196251790.530.12%
603366日出东方6.8330.55-0.07-1.01%204751389.960.25%
300530领湃科技18.51-25.04-0.19-1.02%4916904.890.29%
300827上能电气30.0235.35-0.31-1.02%228276857.6890.59%
000521长虹美菱5.7019.63-0.06-1.04%16166919.280.18%
605555德昌股份14.7975.92-0.16-1.07%173092559.480.36%
603031安孚科技52.2867.75-0.57-1.08%3451318033.951.10%
301023奕帆传动30.0834.62-0.33-1.09%48671450.921.13%
300833浩洋股份32.4825.62-0.36-1.10%6872220.08%
688411海博思创273.7147.07-3.06-1.11%8562.9623613.030.65%
301327华宝新能50.37-163.40-0.57-1.12%31751594.770.22%
920011晨光电机23.5922.67-0.27-1.13%3397795.47551.83%
603829洛凯股份19.0864.61-0.22-1.14%70501339.550.38%
600336澳柯玛6.89-25.29-0.08-1.15%185751273.30.23%
300342天银机电44.071308.30-0.52-1.17%7812834079.561.86%
301418协昌科技49.96445.94-0.59-1.17%104505189.733.55%
605365立达信15.0647.35-0.18-1.18%94271416.170.19%
300808久量股份23.42-56.63-0.28-1.18%55141282.080.46%
002300太阳电缆7.3667.89-0.09-1.21%349272565.220.48%
300569天能重工4.8751.05-0.06-1.22%285001380.020.28%
601877正泰电器26.7212.47-0.33-1.22%4602012318.590.21%
002112三变科技16.97307.36-0.21-1.22%271244611.61.03%
300279和晶科技7.2596.80-0.09-1.23%258131859.490.53%
300247融捷健康3.9947.49-0.05-1.24%353041399.450.44%
300477ST合纵2.36-2.81-0.03-1.26%655891531.860.66%
920496许昌智能7.05118.29-0.09-1.26%2296161.80930.16%
002823凯中精密16.9323.47-0.22-1.28%238094024.371.09%
002668TCL智家9.939.54-0.13-1.29%226202259.220.21%
300118东方日升13.57-5.30-0.18-1.31%13429318088.251.45%
688330宏力达37.668.36-0.50-1.31%2773.481043.9340.20%
002339积成电子7.53466.07-0.10-1.31%325042439.050.68%
002270华明装备21.6327.64-0.29-1.32%6174013507.820.69%
920627力王股份17.0253.47-0.23-1.33%1596272.42340.34%
920237力佳科技15.3536.62-0.21-1.35%1989305.22190.21%
600468百利电气5.7976.24-0.08-1.36%331931918.530.31%
920124南特科技14.3723.98-0.20-1.37%3867556.70210.50%
920770艾能聚12.1036.38-0.17-1.39%5306640.77010.65%
000333美的集团78.1213.46-1.10-1.39%5886646400.140.09%
300105龙源技术7.07-56.27-0.10-1.39%849305927.441.65%
001326联域股份72.99186.58-1.04-1.40%100047309.554.17%
920339恒太照明13.91144.70-0.20-1.42%94951309.2270.63%
000400许继电气22.7121.61-0.33-1.43%4716810759.480.47%
002498汉缆股份7.4643.47-0.11-1.45%15109911290.230.45%
002738中矿资源61.3153.26-0.91-1.46%6135337600.480.86%
002005ST德豪2.68110.36-0.04-1.47%28144756.550.16%
600651飞乐音响5.99249.65-0.09-1.48%409622456.90.16%
600105永鼎股份62.15884.81-0.94-1.49%366434230984.22.51%
603075热威股份22.4027.67-0.34-1.50%45951029.041.11%
300670大烨智能5.89-9.33-0.09-1.51%325591906.981.45%
002953日丰股份9.5730.02-0.15-1.54%9368895.090.35%
601616广电电气3.76-54.74-0.06-1.57%323311210.120.38%
300001特锐德38.2132.26-0.61-1.57%4956519043.050.48%
688033*ST天宜6.57-1.66-0.11-1.65%20550.221335.3160.37%
002358森源电气5.9255.88-0.10-1.66%323441915.960.35%
603606东方电缆40.1824.33-0.69-1.69%3580914420.20.43%
300593新雷能37.02-103.11-0.64-1.70%7541128168.321.67%
603303得邦照明30.4358.82-0.54-1.74%253017736.880.53%
002733雄韬股份35.25169.58-0.63-1.76%6571923345.21.78%
002129TCL中环10.52-4.72-0.19-1.77%63096566273.541.56%
002580圣阳股份20.9251.00-0.38-1.78%13438328301.432.97%
688611杭州柯林75.82-1081.44-1.38-1.79%2730.192087.1190.18%
001259利仁科技67.71400.22-1.24-1.80%1761111734.293.70%
600690海尔智家20.1210.08-0.37-1.81%8355016895.730.13%
920682球冠电缆6.5129.05-0.12-1.81%7691501.32610.34%
688818电科蓝天65.77305.23-1.23-1.84%34787.2422669.192.64%
603333福华尚纬7.95-153.21-0.15-1.85%452403614.830.73%
300820英杰电气71.7976.44-1.37-1.87%1729612279.961.55%
002218拓日新能4.18-29.66-0.08-1.88%939433916.010.68%
000541佛山照明5.0243.75-0.10-1.95%638313201.620.52%
688772珠海冠宇20.3055.97-0.41-1.98%160776.432649.561.42%
605378野马电池16.25109.10-0.33-1.99%160312594.10.61%
300080易成新能3.80-9.51-0.08-2.06%572362161.960.31%
920523德瑞锂电18.4113.68-0.39-2.07%2685496.33820.33%
603685晨丰科技31.12213.44-0.68-2.14%51291602.420.25%
920368连城数控31.84430.91-0.71-2.18%178435656.5840.80%
600869远东股份32.53658.90-0.73-2.19%318961103088.81.44%
002865钧达股份65.31-15.69-1.52-2.27%4294128134.251.88%
301266宇邦新材25.81134.29-0.61-2.31%247386385.011.82%
920252天宏锂电20.51251.04-0.51-2.43%66541365.4670.98%
002350北京科锐14.86401.52-0.37-2.43%6975210361.381.31%
600261阳光照明3.2131.51-0.08-2.43%452531455.150.34%
000921海信家电27.2012.18-0.68-2.44%320288763.620.35%
920062科润智控9.55182.52-0.24-2.45%9575916.17120.72%
002309中利集团3.11262.32-0.08-2.51%34287110646.851.42%
002851麦格米特174.40662.36-4.50-2.52%87593153225.31.91%
600481双良节能4.91-7.51-0.13-2.58%21348310463.241.03%
605288凯迪股份76.92218.30-2.07-2.62%71385496.540.73%
300376易事特6.12-2688.81-0.18-2.86%1456069000.060.63%
600537*ST亿晶2.90-6.36-0.09-3.01%51988615741.274.39%
002245蔚蓝锂芯20.0444.75-0.63-3.05%23305847119.871.45%
688719爱科赛博89.32-244.82-2.84-3.08%11233.6310237.091.25%
300093金刚光伏23.4047.56-0.75-3.11%235605576.051.02%
300317珈伟新能4.65-21.02-0.15-3.13%1551337221.011.87%
002169智光电气14.5058.10-0.47-3.14%12233317846.981.61%
920046亿能电力25.52168.16-0.84-3.19%109962833.4991.97%
300283温州宏丰21.44110.42-0.71-3.21%41365287683.4110.89%
600192长城电工8.07-9.77-0.28-3.35%16057512923.623.63%
000533顺钠股份10.3872.17-0.37-3.44%954549950.011.39%
601179中国西电15.2259.04-0.57-3.61%778151.1119914.41.52%
300069金利华电34.60-2672.58-1.34-3.73%3553312356.13.04%
301295美硕科技44.64130.04-1.89-4.06%42991950.091.46%
300040九洲集团6.5696.20-0.33-4.79%24413016109.64.69%
600983惠而浦7.7111.84-0.59-7.11%337532641.630.44%
603070万控智造16.34107.83-1.81-9.97%587969783.181.47%

转至小熊电器（002959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。