中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小熊电器(002959)电气机械和器材制造业上涨家数:221下跌家数:136平均涨幅:+0.61%平均换手:2.40%总成交额:996.80亿元
更新时间：2026-02-04 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电77.7442.02+12.96+20.01%5387241880.3818.16%
300423昇辉科技9.98-38.26+1.66+19.95%51091148817.1215.33%
002300太阳电缆9.5685.62+0.87+10.01%65825561955.359.11%
000070特发信息13.52-30.51+1.23+10.01%36909649807.364.15%
600481双良节能11.11-15.56+1.01+10.00%1165398129068.96.22%
603618杭电股份12.02-41.03+1.09+9.97%49620159560.957.18%
000533顺钠股份11.1574.58+1.01+9.96%912700.9100308.213.33%
300447全信股份22.04-737.00+1.85+9.16%30099166125.6314.94%
688339亿华通-U32.55-15.36+2.47+8.21%7890725213.454.03%
688429时创能源16.55-16.97+1.10+7.12%59673.419811.1844.98%
600590泰豪科技12.42-14.28+0.80+6.88%957119.1116406.111.35%
002334英威腾9.7228.39+0.57+6.23%26922825470.213.67%
600983惠而浦11.8219.46+0.67+6.01%9782211529.041.28%
920018宏远股份33.4042.88+1.85+5.86%5911419445.2213.37%
002560通达股份10.8366.63+0.55+5.35%30881032967.496.82%
002339积成电子12.80139.05+0.65+5.35%59986476230.4112.53%
920046亿能电力30.95238.26+1.36+4.60%9786630264.8315.27%
301388欣灵电气35.81162.81+1.37+3.98%3941114032.6214.41%
603381永臻股份24.1262.27+0.92+3.97%8230819228.325.79%
688676金盘科技102.0371.48+3.83+3.90%149189.1154026.33.24%
002112三变科技24.7188.16+0.92+3.87%667376164248.625.46%
300217东方电热5.9346.46+0.22+3.85%67783839920.795.52%
603031安孚科技57.6177.10+1.96+3.52%11586167440.35.49%
300407凯发电气13.7745.73+0.46+3.46%721359763.742.80%
000922佳电股份14.7541.67+0.49+3.44%8073711817.861.37%
002733雄韬股份20.7694.12+0.68+3.39%8150616773.612.21%
688223晶科能源7.23-14.36+0.23+3.29%1967351140517.51.97%
002076*ST星光2.22-95.72+0.07+3.26%1706903731.011.64%
002168*ST惠程4.24-30.32+0.13+3.16%390871646.520.50%
300080易成新能5.16-18.42+0.15+2.99%22725011601.211.21%
300048合康新能7.29111.94+0.21+2.97%22876016499.882.03%
002533金杯电工14.6517.74+0.42+2.95%20151829508.413.16%
601369陕鼓动力11.2319.49+0.32+2.93%14713816441.360.86%
002451摩恩电气10.79360.98+0.30+2.86%18618020041.484.24%
300317珈伟新能4.33-14.81+0.12+2.85%24798910688.312.99%
002218拓日新能6.58-72.01+0.18+2.81%130189784718.899.35%
301168通灵股份46.08122.13+1.22+2.72%205359555.7292.15%
002724海洋王7.61-40.72+0.20+2.70%14526711019.392.56%
688349三一重能27.3126.82+0.71+2.67%18829.595141.3030.16%
002309中利集团3.08-10.77+0.08+2.67%51697715827.972.23%
300427红相股份16.04-34.18+0.41+2.62%61294498510.4812.19%
600468百利电气7.52-63.09+0.19+2.59%22323216609.62.05%
300105龙源技术7.5849.10+0.19+2.57%774945854.31.50%
600869远东股份13.50-586.55+0.33+2.51%66443888155.482.99%
301120新特电气22.08-370.31+0.53+2.46%21757248152.779.96%
600478科力远7.1162.58+0.17+2.45%16348311552.070.98%
920985海泰新能8.40-11.35+0.20+2.44%321602672.6381.47%
603679华体科技16.09-29.12+0.38+2.42%249473977.121.49%
002452长高电新10.6524.13+0.25+2.40%22028223347.184.27%
300932三友联众14.1060.38+0.32+2.32%11612616213.285.09%
301636泽润新能76.2957.50+1.73+2.32%4440534601.5127.81%
688599天合光能20.74-7.15+0.46+2.27%453096.593096.421.93%
600732爱旭股份14.49-10.16+0.32+2.26%20241428967.631.12%
603507振江股份30.3398.28+0.63+2.12%295958847.361.63%
300911亿田智能34.83-87.12+0.72+2.11%195146755.21.14%
300626华瑞股份20.44-591.20+0.42+2.10%335046770.161.86%
002879长缆科技22.3682.23+0.44+2.01%6088913626.74.57%
300477ST合纵3.07-5.62+0.06+1.99%2688368160.322.71%
003021兆威机电122.05118.87+2.37+1.98%2162026137.491.04%
001208华菱线缆23.25129.10+0.44+1.93%19309844503.447.33%
002350北京科锐10.1382.88+0.19+1.91%13497513581.232.54%
301361众智科技38.4945.32+0.70+1.85%2716810432.158.92%
603579荣泰健康24.8431.16+0.45+1.85%191574706.880.95%
600438通威股份19.00-10.26+0.34+1.82%33451262991.720.74%
002580圣阳股份12.9129.43+0.23+1.81%442595673.940.98%
600690海尔智家25.6511.47+0.45+1.79%21289454415.790.34%
600379宝光股份13.2161.62+0.23+1.77%311214092.750.94%
300670大烨智能7.08-34.94+0.12+1.72%391062753.121.74%
002617露笑科技8.8963.29+0.15+1.72%40673335927.042.15%
301082久盛电气19.27-187.92+0.32+1.69%294405655.071.41%
300933中辰股份9.14233.85+0.15+1.67%750466806.6891.37%
301658首航新能32.3185.77+0.53+1.67%173985577.584.22%
300265通光线缆16.49285.40+0.27+1.66%57434995331.412.29%
688303大全能源25.26-20.13+0.40+1.61%76673.919178.130.36%
300724捷佳伟创144.9914.73+2.28+1.60%197630287179.86.87%
002927泰永长征19.85261.70+0.30+1.53%5540511040.452.51%
002508老板电器21.0312.97+0.31+1.50%283835938.980.30%
300750宁德时代353.0825.27+5.17+1.49%149185526382.90.35%
002035华帝股份6.1912.02+0.09+1.48%413792545.350.53%
603075热威股份24.1430.62+0.35+1.47%79981920.861.94%
002270华明装备31.8740.72+0.46+1.46%10908134965.321.22%
300040九洲集团6.98-7.81+0.10+1.45%24333817125.464.70%
002953日丰股份12.9136.53+0.18+1.41%568117294.142.67%
600261阳光照明3.6927.38+0.05+1.37%740542731.30.55%
600973宝胜股份7.38-38.14+0.10+1.37%14269710508.561.04%
002638勤上股份3.02-11.23+0.04+1.34%1274953843.560.94%
300510金冠股份4.54-9.72+0.06+1.34%1372776216.851.66%
301278快可电子38.20114.31+0.50+1.33%148545648.772.89%
002459晶澳科技12.35-5.29+0.16+1.31%53452765561.741.62%
600241时代万恒8.601121.97+0.11+1.30%209091794.810.71%
688472阿特斯15.9245.26+0.20+1.27%284712.745107.052.11%
002692远程股份5.6559.48+0.07+1.25%560063153.780.78%
002129TCL中环9.73-4.13+0.12+1.25%67663265432.91.67%
605117德业股份89.4526.50+1.05+1.19%3942035098.60.43%
603897长城科技26.6220.96+0.31+1.18%126433364.160.61%
688408中信博46.4431.24+0.54+1.18%23619.0710887.071.08%
300279和晶科技8.8466.64+0.10+1.14%16342114528.023.36%
920639晨光电缆8.9283.42+0.10+1.13%282562519.812.41%
603028赛福天9.91-17.78+0.11+1.12%360743572.361.27%
603333尚纬股份8.13-178.28+0.09+1.12%413643360.790.67%
688033天宜新材8.33-3.66+0.09+1.09%67468.895600.5081.20%
300283温州宏丰8.40-84.59+0.09+1.08%896117533.762.44%
603606东方电缆55.9538.87+0.59+1.07%2736715242.950.40%
603861白云电器18.4045.09+0.19+1.04%37611969442.097.12%
002090金智科技12.7262.01+0.13+1.03%550576987.431.39%
600847万里股份13.85-44.60+0.14+1.02%91601270.490.60%
920682球冠电缆10.0225.93+0.10+1.01%314243152.4891.67%
301121紫建电子41.09105.83+0.40+0.98%105784386.62.09%
002346柘中股份20.6015.88+0.20+0.98%177953683.190.45%
603331百达精工16.5146.79+0.16+0.98%15208725314.767.52%
600202哈空调6.29-134.73+0.06+0.96%351532204.780.92%
002242九阳股份10.5354.33+0.10+0.96%240582525.840.32%
300069金利华电19.1596.47+0.18+0.95%156923007.471.34%
002576通达动力18.1335.33+0.17+0.95%173783152.81.07%
300032金龙机电5.42-139.44+0.05+0.93%967945216.351.21%
001382新亚电缆20.9470.88+0.19+0.92%125702633.482.03%
000333美的集团78.6213.36+0.71+0.91%134801106232.40.20%
002959小熊电器43.6519.42+0.39+0.90%49092138.720.32%
000586汇源通信14.81356.66+0.13+0.89%662529867.983.42%
000921海信家电24.159.93+0.21+0.88%256686182.090.28%
605222起帆电缆21.4959.66+0.18+0.84%336277248.410.81%
920770艾能聚19.3457.67+0.16+0.83%280325378.2963.42%
605066天正电气8.5034.96+0.07+0.83%801856811.971.60%
603703盛洋科技14.96-169.66+0.12+0.81%469806980.51.13%
000541佛山照明6.3028.77+0.05+0.80%477312999.440.39%
300062中能电气9.03-83.33+0.07+0.78%16386214788.513.57%
920167同享科技19.39-141.07+0.15+0.78%153022972.6152.34%
301012扬电科技28.60109.54+0.22+0.78%280398001.11.42%
002801微光股份35.4129.12+0.27+0.77%120604275.761.04%
688793倍轻松22.69-28.48+0.17+0.75%3640.51823.10370.42%
600487亨通光电36.5531.86+0.27+0.74%832192.9310776.83.40%
300018中元股份12.2048.13+0.09+0.74%533816538.911.19%
301439泓淋电力16.6632.24+0.12+0.73%359535978.951.96%
603677奇精机械18.0750.88+0.13+0.72%65261179.820.34%
002614奥佳华7.0263.89+0.05+0.72%584504099.271.33%
301332德尔玛9.9135.98+0.07+0.71%139641382.740.53%
688819天能股份34.2422.95+0.24+0.71%9471.663227.2570.10%
920237力佳科技24.3738.60+0.17+0.70%2137519.71570.25%
300713英可瑞17.62-33.09+0.12+0.69%119282106.331.38%
002498汉缆股份5.9336.05+0.04+0.68%142686184491.784.29%
003023彩虹集团23.7530.57+0.16+0.68%48911161.740.47%
002546新联电子9.1510.92+0.06+0.66%24692122491.513.08%
601012隆基绿能18.69-25.68+0.12+0.65%972542180960.81.28%
603819神力股份12.60104.21+0.08+0.64%218052759.011.00%
603355莱克电气33.2219.58+0.21+0.64%133184439.670.23%
300444双杰电气15.88141.44+0.10+0.63%864162137758.213.91%
002276万马股份17.4835.48+0.11+0.63%16431328670.591.63%
002677浙江美大9.55283.78+0.06+0.63%646746170.011.21%
300824北鼎股份11.2332.28+0.07+0.63%140101571.80.44%
300118东方日升22.59-9.17+0.14+0.62%985958222223.810.64%
000521长虹美菱6.5710.30+0.04+0.61%367832409.510.42%
002364中恒电气32.94192.93+0.20+0.61%346391115688.56.21%
301031中熔电气143.7645.74+0.87+0.61%1628623610.682.37%
920627力王股份23.2777.18+0.14+0.61%58171361.8691.24%
603519立霸股份13.3621.32+0.08+0.60%104721399.130.39%
605378野马电池21.7562.77+0.13+0.60%63341372.580.24%
300001特锐德27.6825.28+0.16+0.58%9969427721.30.97%
920593鼎智科技33.61186.08+0.19+0.57%64692167.9140.40%
688681科汇股份19.6540.86+0.11+0.56%7766.611529.2840.74%
603195公牛集团43.4119.68+0.24+0.56%111474829.130.06%
301668昊创瑞通53.1152.00+0.28+0.53%71553818.873.10%
688169石头科技145.8624.51+0.76+0.52%14992.0521985.480.58%
300894火星人11.61-21.23+0.06+0.52%89601037.330.30%
301295美硕科技34.98168.40+0.18+0.52%68182373.292.32%
300632光莆股份13.95172.35+0.07+0.50%270533768.741.22%
920239长虹能源31.9025.14+0.16+0.50%61251946.8040.34%
300129泰胜风能14.3663.87+0.07+0.49%28416040541.683.95%
603701德宏股份20.55126.43+0.10+0.49%83241708.10.32%
603303得邦照明14.4824.13+0.07+0.49%4850699.10.10%
300569天能重工6.30-35.17+0.03+0.48%842915300.140.83%
600885宏发股份30.0025.35+0.14+0.47%6281718844.980.41%
002756永兴材料49.0243.74+0.22+0.45%3574917593.970.92%
600517国网英大6.8516.64+0.03+0.44%15902510882.280.28%
688719爱科赛博48.86-842.22+0.20+0.41%11425.525661.9281.27%
002668TCL智家9.819.08+0.04+0.41%566815563.950.52%
001387雪祺电气14.8628.96+0.06+0.41%119621777.661.05%
688348昱能科技54.70149.80+0.22+0.40%10967.935974.6440.70%
300247融捷健康5.1353.60+0.02+0.39%552432825.190.69%
300530领湃科技28.61-13.47+0.11+0.39%85172439.590.54%
600152维科技术7.84-46.83+0.03+0.38%595104652.541.12%
920124南特科技18.5725.24+0.07+0.38%55321024.0980.72%
300141和顺电气16.00-91.22+0.06+0.38%7126111445.242.80%
603350安乃达38.2536.81+0.14+0.37%30531171.380.69%
000651格力电器38.506.81+0.14+0.36%10911341968.320.20%
605365立达信20.5538.74+0.07+0.34%164043364.770.33%
002543万和电气9.1910.01+0.03+0.33%167341535.860.25%
601311骆驼股份9.5014.95+0.03+0.32%428924064.660.37%
002823凯中精密15.8422.30+0.05+0.32%181752883.330.83%
603109神驰机电26.1323.93+0.08+0.31%76482000.670.37%
600537亿晶光电3.43-2.34+0.01+0.29%48106516340.094.06%
301226祥明智能31.06118.39+0.09+0.29%45161400.740.42%
603344星德胜31.0931.18+0.09+0.29%46011427.830.85%
300272开能健康7.3947.68+0.02+0.27%230111698.020.50%
300093*ST金刚18.80-12.01+0.05+0.27%85441594.670.31%
002865钧达股份110.51-58.00+0.29+0.26%155705172550.16.92%
688611杭州柯林61.06227.29+0.16+0.26%2898.721774.3550.19%
301609山大电力50.2761.66+0.12+0.24%174048792.684.75%
002531天顺风能8.61-884.65+0.02+0.23%22430519179.951.26%
688032禾迈股份107.09336.46+0.24+0.22%4837.015182.1190.39%
603366日出东方9.7143.43+0.02+0.21%601865816.690.74%
920339恒太照明9.9135.62+0.02+0.20%1464144.38810.10%
603551奥普科技11.3214.75+0.02+0.18%7226818.850.19%
300340科恒股份11.88-15.10+0.02+0.17%175292084.730.64%
301187欧圣电气24.1130.84+0.04+0.17%3933946.440.15%
688517金冠电气18.1729.53+0.03+0.17%20553.463749.7171.50%
300827上能电气37.2948.52+0.06+0.16%4516516829.821.17%
300484蓝海华腾19.4374.43+0.03+0.15%1091521260.66%
300625三雄极光12.98-152.55+0.02+0.15%102861333.380.64%
920108宏海科技13.3771.99+0.02+0.15%3630484.32871.03%
002056横店东磁20.0613.87+0.03+0.15%7165914333.910.44%
301359东南电子21.4761.28+0.03+0.14%70631519.131.03%
600416湘电股份14.5576.22+0.02+0.14%7094010302.450.54%
920718合肥高科15.3521.50+0.02+0.13%1867285.57040.44%
601877正泰电器30.9414.59+0.03+0.10%10972734026.840.51%
300919中伟新材52.9643.95+0.04+0.08%4592324512.690.50%
920768拾比佰13.2830.07+0.01+0.08%7457989.26320.97%
688395正弦电气26.7863.22+0.02+0.07%2926.65788.23740.34%
920926鸿智科技17.5144.93+0.01+0.06%2014351.36610.25%
603370华新精科49.8949.15+0.02+0.04%41692079.11.22%
920523德瑞锂电26.4617.19+0.01+0.04%3300873.26480.41%
301386未来电器27.9940.42+0.01+0.04%4698313294.6710.95%
002005ST德豪2.99-89.730.000.00%27829833.30.16%
002184海得控制13.25-42.700.000.00%161942151.20.67%
002705新宝股份14.0610.290.000.00%249003500.980.31%
920062科润智控12.1662.280.000.00%615207513.4174.61%
301320豪江智能18.19159.210.000.00%66651215.370.98%
000049德赛电池25.7623.73-0.02-0.08%124463206.930.32%
920496许昌智能10.6040.05-0.01-0.09%150031590.7421.03%
002358森源电气7.7470.67-0.01-0.13%70412254694.897.57%
605336帅丰电器15.01143.61-0.02-0.13%79741198.040.43%
688772珠海冠宇19.1539.47-0.03-0.16%40421.987747.7580.36%
002922伊戈尔43.7971.07-0.07-0.16%12360654899.583.31%
688779五矿新能9.80-53.22-0.02-0.20%121040.911827.170.63%
300274阳光电源149.5620.24-0.32-0.21%146295219783.90.92%
300403汉宇集团13.7336.88-0.03-0.22%573117918.431.34%
002882金龙羽31.73115.79-0.07-0.22%156164962.440.63%
600550保变电气16.33190.50-0.04-0.24%956312.91563325.19%
300252金信诺15.32683.96-0.04-0.26%12435219078.872.23%
301210金杨精密36.7478.96-0.11-0.30%47111733.451.08%
002723小崧股份9.07-11.76-0.03-0.33%453644119.641.43%
301310鑫宏业39.1546.62-0.13-0.33%28211108.470.56%
300222科大智能11.9083.16-0.04-0.34%836229984.211.32%
603215比依股份20.2734.61-0.07-0.34%3218651.790.17%
301222浙江恒威30.4129.40-0.11-0.36%3165964.760.40%
002706良信股份10.9240.13-0.04-0.36%694227587.780.76%
600336澳柯玛7.83-103.43-0.03-0.38%316162475.960.40%
600212绿能慧充7.80179.00-0.03-0.38%203441586.490.38%
920100三协电机65.3480.06-0.26-0.40%30271980.9571.77%
603070万控智造14.7964.12-0.06-0.40%202473002.340.51%
603398*ST沐邦9.42-3.42-0.04-0.42%399673734.610.92%
301291明阳电气46.7921.04-0.21-0.45%3423016105.282.12%
603015弘讯科技15.12131.65-0.07-0.46%264143985.410.65%
300068南都电源15.06-6.89-0.07-0.46%7548011378.960.88%
603050科林电气21.1334.61-0.10-0.47%186023944.950.46%
300014亿纬锂能62.8235.19-0.31-0.49%10974869057.150.55%
300207欣旺达23.2125.81-0.12-0.51%8526419732.570.50%
300341麦克奥迪17.0848.21-0.09-0.52%211633620.410.41%
603063禾望电气29.4825.88-0.16-0.54%4325912778.790.94%
002249大洋电机10.6924.81-0.06-0.56%14031314994.650.76%
002028思源电气198.3656.43-1.14-0.57%3338466679.550.55%
300763锦浪科技82.7637.11-0.48-0.58%4406636336.21.37%
920252天宏锂电30.36314.56-0.18-0.59%60921850.9890.89%
605196华通线缆42.8673.29-0.26-0.60%5330323151.071.06%
603045福达合金26.2959.78-0.16-0.60%128033358.460.95%
002176江特电机9.13-44.53-0.06-0.65%13693112516.030.80%
301418协昌科技39.08183.46-0.26-0.66%35871410.021.22%
600268国电南自13.2030.04-0.09-0.68%13572018011.511.34%
605555德昌股份17.4931.22-0.12-0.68%123062164.250.25%
301525儒竞科技85.5152.53-0.59-0.69%31212656.741.32%
603515欧普照明19.1916.63-0.14-0.72%175693366.890.24%
603868飞科电器38.9037.62-0.30-0.77%37121444.40.09%
688063派能科技61.16290.88-0.48-0.78%19804.8612141.380.81%
300409道氏技术29.0753.48-0.23-0.78%12488636415.621.82%
603016新宏泰31.5470.52-0.26-0.82%108463419.820.73%
688390固德威84.351923.26-0.70-0.82%34009.5928566.851.40%
301502华阳智能46.0279.49-0.39-0.84%30751426.281.30%
600577精达股份13.9450.21-0.12-0.85%24275634097.981.13%
301155海力风电74.9349.97-0.65-0.86%1094681630.89%
688330宏力达46.1429.53-0.41-0.88%31415.8614536.922.24%
603488展鹏科技9.86-93.63-0.09-0.90%732927216.192.51%
603312西典新能46.8325.77-0.43-0.91%49172313.090.97%
688226威腾电气39.01-14652.72-0.36-0.91%7582.442969.0470.40%
002139拓邦股份12.7629.48-0.12-0.93%571397299.2090.53%
603530神马电力47.5655.17-0.45-0.94%200669625.680.47%
001326联域股份55.36151.16-0.53-0.95%99845541.054.14%
600312平高电气21.9325.91-0.21-0.95%9898621817.160.73%
600089特变电工29.0127.56-0.29-0.99%1313202382373.82.60%
603219富佳股份18.5667.89-0.19-1.01%152642842.920.27%
300769德方纳米39.83-10.53-0.41-1.02%217218686.480.86%
002527新时达16.42-45.11-0.17-1.02%431167080.080.81%
002892科力尔12.55269.36-0.13-1.03%254503202.830.53%
300376易事特6.75202.91-0.07-1.03%834665635.50.36%
001283豪鹏科技67.2835.60-0.71-1.04%519134980.65%
688567孚能科技14.16-41.82-0.15-1.05%35145.354974.2750.29%
688148芳源股份8.49-10.10-0.09-1.05%40634.423463.5360.80%
300660江苏雷利52.7374.06-0.56-1.05%173799189.130.39%
002471中超控股9.37-324.13-0.10-1.06%2469837231370.718.40%
300490华自科技16.76-15.18-0.18-1.06%13970723273.283.55%
002245蔚蓝锂芯16.7326.84-0.18-1.06%8479014205.350.78%
920037广信科技84.7343.29-0.92-1.07%38713296.5251.31%
301008宏昌科技35.75137.98-0.40-1.11%75302723.550.65%
002738中矿资源82.91143.99-0.94-1.12%7238660406.321.02%
600192长城电工9.62-16.08-0.11-1.13%491644747.031.11%
601179中国西电15.5866.22-0.18-1.14%1405581220982.42.74%
002074国轩高科37.5220.45-0.44-1.16%9039833969.020.52%
603583捷昌驱动36.7938.48-0.45-1.21%145395365.160.38%
600651飞乐音响8.05406.52-0.10-1.23%813876559.460.32%
601126四方股份40.0141.13-0.51-1.26%10936644418.571.33%
300124汇川技术74.4838.88-0.95-1.26%7076152901.960.30%
002745木林森9.6264.88-0.13-1.33%952049148.920.89%
600520三佳科技26.96471.13-0.37-1.35%142543858.240.90%
603489八方股份30.3489.55-0.42-1.37%66892039.220.29%
688005容百科技29.73-880.77-0.43-1.43%77368.7623001.751.08%
600522中天科技22.0726.29-0.32-1.43%713180.9161084.12.09%
300035中科电气20.8927.47-0.31-1.46%6081912749.121.04%
603988中电电机31.12172.19-0.47-1.49%8237526265.813.50%
002860星帅尔14.4529.63-0.22-1.50%9263713275.872.65%
301266宇邦新材46.40113.55-0.71-1.51%2259110498.672.17%
301327华宝新能58.6845.97-0.90-1.51%81624812.881.07%
300125*ST聆达7.65-10.03-0.12-1.54%216881658.930.60%
002290禾盛新材57.8891.95-0.91-1.55%93135415.020.38%
600580卧龙电驱43.5969.97-0.71-1.60%13033356968.540.84%
000400许继电气31.1328.22-0.51-1.61%15181447481.851.50%
002851麦格米特121.50281.29-2.00-1.62%5049561847.791.10%
300491通合科技27.55206.12-0.46-1.64%198895524.731.28%
002169智光电气13.52-44.73-0.23-1.67%22646030972.452.98%
601616广电电气5.25234.42-0.09-1.69%46837524742.785.49%
300889爱克股份22.71-73.74-0.40-1.73%226975212.041.55%
603829洛凯股份24.0739.45-0.43-1.76%142553443.480.77%
301023奕帆传动47.2145.69-0.85-1.77%108255119.232.59%
603728鸣志电器69.14359.89-1.25-1.78%1725111965.480.41%
300342天银机电55.15394.65-1.00-1.78%348401189138.38.32%
603685晨丰科技23.05244.69-0.42-1.79%225005228.841.12%
603486科沃斯70.5025.37-1.37-1.91%2187215440.840.38%
688663新风光56.5060.36-1.10-1.91%12183.046899.9120.86%
300438鹏辉能源45.85-116.32-0.90-1.93%5912327273.31.46%
300833浩洋股份45.4732.39-0.90-1.94%43521983.180.54%
002518科士达56.0267.50-1.13-1.98%3907122095.560.69%
300693盛弘股份38.5527.72-0.78-1.98%2738110628.31.02%
688778厦钨新能83.4655.80-1.71-2.01%15107.1112605.680.30%
605277新亚电子24.2837.39-0.50-2.02%381029275.851.20%
603097江苏华辰37.0960.50-0.82-2.16%3172111888.471.98%
002227奥特迅9.91-31.10-0.22-2.17%10749010797.244.37%
688717艾罗能源99.3682.17-2.25-2.21%17104.9516878.111.73%
300593新雷能29.02-34.75-0.67-2.26%8985025922.562.00%
001259利仁科技34.18513.55-0.80-2.29%84032884.061.77%
688345博力威35.43-139.55-0.83-2.29%4801.91712.2470.48%
300499高澜股份28.515571.49-0.73-2.50%7424621303.632.74%
301590优优绿能200.5745.39-5.22-2.54%17413503.262.02%
300913兆龙互连51.2187.17-1.38-2.62%2279511743.60.89%
688411海博思创221.6141.70-6.60-2.89%11172.3725041.560.84%
002491通鼎互联8.982950.68-0.27-2.92%1782876167283.215.15%
300808久量股份31.80-99.29-0.98-2.99%208566820.061.75%
002606大连电瓷12.0530.95-0.39-3.14%29986536020.237.12%
300153科泰电源33.87225.14-1.11-3.17%6739922956.822.12%
300617安靠智电46.4363.49-1.61-3.35%5353625073.283.85%
920368连城数控66.48265.68-2.42-3.51%9179060816.64.11%
605288凯迪股份135.46215.96-5.13-3.65%57817942.250.82%
600105永鼎股份27.03118.60-1.17-4.15%918156.92524996.28%
002335科华数据58.9772.09-2.85-4.61%12402973824.892.73%
300820英杰电气61.6864.45-3.05-4.71%4617528832.674.13%
688785C恒运昌366.81195.60-29.37-7.41%12440.1946421.159.77%

转至小熊电器（002959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。