|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南发展(002163)建筑装饰和其他建筑业上涨家数:15下跌家数:10平均涨幅:+0.84%平均换手:2.57%总成交额:37.95亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 3.03 | -32.56 | +0.28 | +10.18% | 1142327 | 34088.89 | 5.39% | | 603098 | 森特股份 | 17.36 | 97.73 | +1.58 | +10.01% | 310965 | 52951.32 | 5.77% | | 002789 | *ST建艺 | 11.57 | -1.57 | +0.55 | +4.99% | 75127 | 8652.945 | 4.80% | | 002713 | *ST东易 | 11.20 | -16.43 | +0.53 | +4.97% | 304751 | 34011.41 | 5.79% | | 605287 | 德才股份 | 45.88 | -20.32 | +1.59 | +3.59% | 38538 | 17267.38 | 3.86% | | 605178 | 时空科技 | 70.27 | -28.76 | +1.95 | +2.85% | 36240 | 25226.33 | 3.66% | | 002047 | *ST宝鹰 | 5.78 | -25.58 | +0.15 | +2.66% | 279964 | 15854.9 | 1.85% | | 002989 | 中天精装 | 28.86 | -15.25 | +0.73 | +2.60% | 24465 | 7011.75 | 1.33% | | 002963 | 豪尔赛 | 15.59 | -11.06 | +0.31 | +2.03% | 38838 | 6002.856 | 3.40% | | 300621 | 维业股份 | 9.08 | -126.13 | +0.12 | +1.34% | 33790 | 3040.922 | 1.67% | | 002830 | 名雕股份 | 22.71 | 74.79 | +0.27 | +1.20% | 25179 | 5676.452 | 3.77% | | 600234 | 科新发展 | 14.11 | 62.16 | +0.13 | +0.93% | 39111 | 5475.597 | 1.49% | | 300506 | ST名家汇 | 5.25 | -35.61 | +0.04 | +0.77% | 44640 | 2321.036 | 0.61% | | 002811 | 郑中设计 | 14.51 | 32.88 | +0.11 | +0.76% | 68881 | 9964.722 | 2.43% | | 002620 | ST瑞和 | 7.03 | -19.83 | +0.04 | +0.57% | 97665 | 6817.828 | 3.10% | | 600193 | *ST创兴 | 4.71 | -11.06 | 0.00 | 0.00% | 75234 | 3531.332 | 1.77% | | 002482 | 广田集团 | 1.78 | -56.62 | 0.00 | 0.00% | 769070 | 13733.69 | 2.05% | | 603137 | 恒尚节能 | 14.08 | 48.66 | -0.01 | -0.07% | 18253 | 2554.267 | 2.48% | | 002822 | ST中装 | 3.36 | -4.38 | -0.01 | -0.30% | 74754 | 2508.664 | 0.70% | | 603030 | 全筑股份 | 2.61 | -20.74 | -0.01 | -0.38% | 233670 | 6044.72 | 1.77% | | 002375 | 亚厦股份 | 4.16 | 17.71 | -0.02 | -0.48% | 109104 | 4531.326 | 0.82% | | 605289 | 罗曼股份 | 129.11 | -476.40 | -0.71 | -0.55% | 25432 | 32552.13 | 2.35% | | 002081 | 金螳螂 | 3.53 | 20.49 | -0.05 | -1.40% | 277203 | 9811.831 | 1.05% | | 002163 | 海南发展 | 13.60 | -22.48 | -0.38 | -2.72% | 411906 | 56265.88 | 5.13% | | 603828 | ST柯利达 | 6.03 | -33.52 | -0.32 | -5.04% | 24987 | 1506.716 | 0.42% | | 601886 | 江河集团 | 8.30 | 14.20 | -0.52 | -5.90% | 129668 | 10911.55 | 1.14% | | 002856 | 美芝股份 | 12.06 | -6.78 | -1.34 | -10.00% | 9559 | 1152.815 | 0.77% |
|