|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:28下跌家数:72平均涨幅:-0.67%平均换手:2.01%总成交额:106.58亿元 更新时间：2026-01-30 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 128.68 | 95.19 | +21.45 | +20.00% | 11916.61 | 15334.29 | 3.87% | | 002767 | 先锋电子 | 23.25 | 92.92 | +1.44 | +6.60% | 59371 | 13442.01 | 4.56% | | 920885 | 星辰科技 | 25.07 | 139.38 | +1.47 | +6.23% | 65587 | 16088.43 | 7.41% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.20 | +4.36% | 291842 | 13709.66 | 2.50% | | 002857 | 三晖电气 | 23.05 | 279.48 | +0.75 | +3.36% | 35554 | 8057.04 | 2.78% | | 688698 | 伟创电气 | 93.04 | 76.82 | +2.85 | +3.16% | 36395.64 | 33326.54 | 1.70% | | 301528 | 多浦乐 | 68.03 | 69.89 | +2.03 | +3.08% | 5234 | 3504.86 | 1.64% | | 002849 | 威星智能 | 18.92 | 107.08 | +0.38 | +2.05% | 53825 | 10064.12 | 2.78% | | 300007 | 汉威科技 | 55.10 | 220.75 | +0.70 | +1.29% | 78800 | 43223.57 | 2.78% | | 920476 | 海能技术 | 24.75 | 58.80 | +0.31 | +1.27% | 9420 | 2310.244 | 1.17% | | 603662 | 柯力传感 | 66.70 | 57.82 | +0.82 | +1.24% | 26884 | 17726.61 | 0.96% | | 300165 | ST天瑞 | 4.97 | -26.86 | +0.06 | +1.22% | 56691 | 2795.83 | 1.35% | | 603275 | 众辰科技 | 47.27 | 36.27 | +0.37 | +0.79% | 9609 | 4521.96 | 2.31% | | 920685 | 新芝生物 | 14.81 | 33.31 | +0.09 | +0.61% | 6827 | 1010.194 | 1.24% | | 688768 | 容知日新 | 61.34 | 40.98 | +0.32 | +0.52% | 12796.99 | 7814.509 | 1.47% | | 920035 | 精创电气 | 39.28 | 38.47 | +0.18 | +0.46% | 1961 | 767.6691 | 1.51% | | 300371 | 汇中股份 | 13.68 | 37.70 | +0.05 | +0.37% | 19901 | 2714.83 | 1.48% | | 688127 | 蓝特光学 | 44.93 | 59.04 | +0.13 | +0.29% | 36223.39 | 16181.31 | 0.89% | | 300800 | 力合科技 | 12.40 | 72.88 | +0.03 | +0.24% | 17845 | 2221.62 | 0.76% | | 688628 | 优利德 | 37.26 | 24.95 | +0.09 | +0.24% | 6061.46 | 2260.657 | 0.54% | | 301006 | 迈拓股份 | 17.93 | 28.31 | +0.04 | +0.22% | 12564 | 2255.89 | 1.50% | | 688597 | 煜邦电力 | 9.39 | 35.18 | +0.02 | +0.21% | 31980.58 | 2996.063 | 0.95% | | 300417 | 南华仪器 | 12.91 | -442.95 | +0.02 | +0.16% | 22772 | 2946.91 | 2.60% | | 920504 | 博迅生物 | 26.04 | 69.75 | +0.04 | +0.15% | 2657 | 692.1525 | 1.55% | | 603100 | 川仪股份 | 24.37 | 19.83 | +0.03 | +0.12% | 25407 | 6201.28 | 0.50% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.01 | +0.11% | 41042 | 3703.95 | 1.73% | | 688112 | 鼎阳科技 | 39.38 | 47.68 | +0.04 | +0.10% | 7750.72 | 3046.181 | 0.49% | | 300572 | 安车检测 | 26.73 | -29.47 | +0.01 | +0.04% | 24696 | 6634.68 | 1.35% | | 301129 | 瑞纳智能 | 25.75 | 50.48 | 0.00 | 0.00% | 8184 | 2104.12 | 1.23% | | 920879 | 基康技术 | 21.40 | 42.39 | -0.01 | -0.05% | 4446 | 950.937 | 0.34% | | 002980 | 华盛昌 | 21.79 | 44.17 | -0.02 | -0.09% | 14964 | 3255.45 | 1.48% | | 300137 | 先河环保 | 10.37 | -36.54 | -0.01 | -0.10% | 39720 | 4145.53 | 0.75% | | 300557 | 理工光科 | 35.24 | 90.42 | -0.04 | -0.11% | 15636 | 5500.41 | 1.31% | | 603700 | 宁水集团 | 13.87 | 29.95 | -0.02 | -0.14% | 24312 | 3370.87 | 1.22% | | 688671 | 碧兴物联 | 23.56 | -27.40 | -0.04 | -0.17% | 6506.159 | 1534.396 | 1.39% | | 920961 | 创远信科 | 27.45 | 269.53 | -0.05 | -0.18% | 32136 | 8690.825 | 3.16% | | 920363 | 莱赛激光 | 19.10 | -368.01 | -0.04 | -0.21% | 8633 | 1648.41 | 1.69% | | 920029 | 开发科技 | 88.74 | 18.36 | -0.26 | -0.29% | 3321 | 2948.358 | 0.86% | | 920651 | 天罡股份 | 39.00 | 27.30 | -0.12 | -0.31% | 2798 | 1091.717 | 1.83% | | 688056 | 莱伯泰科 | 35.75 | 65.89 | -0.12 | -0.33% | 3116.39 | 1119.864 | 0.46% | | 001266 | 宏英智能 | 32.40 | 83.75 | -0.16 | -0.49% | 11643 | 3784.72 | 2.00% | | 603416 | 信捷电气 | 54.17 | 36.31 | -0.33 | -0.61% | 16363 | 8833.271 | 1.18% | | 603297 | 永新光学 | 103.84 | 52.51 | -0.66 | -0.63% | 7308 | 7588.84 | 0.66% | | 920405 | 海希通讯 | 27.74 | 71.39 | -0.18 | -0.64% | 10272 | 2830.582 | 0.93% | | 300515 | 三德科技 | 20.08 | 22.91 | -0.14 | -0.69% | 15665 | 3153.17 | 0.78% | | 300514 | 友讯达 | 13.84 | 24.26 | -0.10 | -0.72% | 27233 | 3778.65 | 1.70% | | 920396 | 常辅股份 | 34.10 | 62.23 | -0.26 | -0.76% | 11324 | 3843.616 | 2.21% | | 688616 | 西力科技 | 13.09 | 24.68 | -0.10 | -0.76% | 11638.3 | 1528.547 | 0.65% | | 300838 | 浙江力诺 | 15.78 | 443.18 | -0.13 | -0.82% | 24661 | 3909.83 | 2.42% | | 920509 | 同惠电子 | 37.27 | 89.33 | -0.31 | -0.82% | 13997 | 5213.796 | 1.67% | | 688115 | 思林杰 | 45.02 | 1574.03 | -0.40 | -0.88% | 5979.44 | 2692.916 | 0.90% | | 688528 | 秦川物联 | 11.24 | -20.26 | -0.10 | -0.88% | 12875.4 | 1456.288 | 0.77% | | 300567 | 精测电子 | 132.80 | -465.83 | -1.20 | -0.90% | 99743 | 133905 | 4.39% | | 300306 | 远方信息 | 13.81 | 42.57 | -0.13 | -0.93% | 33225 | 4618.14 | 2.11% | | 300354 | 东华测试 | 42.33 | 47.19 | -0.41 | -0.96% | 14451 | 6125.79 | 1.78% | | 300286 | 安科瑞 | 27.39 | 33.74 | -0.27 | -0.98% | 37479 | 10204.91 | 1.77% | | 300897 | 山科智能 | 25.97 | 84.11 | -0.26 | -0.99% | 8829 | 2295.38 | 1.01% | | 920779 | 武汉蓝电 | 34.63 | 48.33 | -0.35 | -1.00% | 4720 | 1640.048 | 2.36% | | 002979 | 雷赛智能 | 39.66 | 57.59 | -0.41 | -1.02% | 24896 | 9904.06 | 1.13% | | 002658 | 雪迪龙 | 9.43 | 28.82 | -0.10 | -1.05% | 107820 | 10198.55 | 3.01% | | 688160 | 步科股份 | 128.63 | 191.40 | -1.37 | -1.05% | 16425.43 | 21281.98 | 1.81% | | 300553 | 集智股份 | 42.19 | 125.73 | -0.46 | -1.08% | 22975 | 9717.05 | 2.73% | | 688320 | 禾川科技 | 33.63 | -28.84 | -0.37 | -1.09% | 17511.07 | 5888.742 | 1.16% | | 300880 | 迦南智能 | 18.68 | 40.96 | -0.22 | -1.16% | 16813 | 3155.62 | 0.86% | | 688570 | 天玛智控 | 18.73 | 58.73 | -0.23 | -1.21% | 6858.54 | 1289.933 | 0.36% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.13 | -1.22% | 17375 | 1844.785 | 1.48% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.09 | -1.55% | 165622 | 9513.529 | 0.80% | | 688010 | 福光股份 | 30.35 | -1302.71 | -0.52 | -1.68% | 20787.83 | 6329.216 | 1.29% | | 600071 | 凤凰光学 | 21.37 | 95.78 | -0.37 | -1.70% | 27984 | 6005.29 | 0.99% | | 688600 | 皖仪科技 | 26.14 | 52.67 | -0.46 | -1.73% | 19769.47 | 5207.277 | 1.47% | | 688337 | 普源精电 | 36.97 | 98.42 | -0.66 | -1.75% | 15582.34 | 5795.2 | 0.84% | | 002175 | 东方智造 | 4.20 | -335.89 | -0.08 | -1.87% | 240309 | 10135.13 | 1.88% | | 002338 | 奥普光电 | 54.00 | 219.39 | -1.06 | -1.93% | 32814 | 17760.65 | 1.37% | | 300360 | 炬华科技 | 16.86 | 14.39 | -0.39 | -2.26% | 84708 | 14375.26 | 1.69% | | 300720 | 海川智能 | 32.44 | 163.31 | -0.76 | -2.29% | 88713 | 28689.51 | 5.08% | | 300862 | 蓝盾光电 | 22.71 | -90.80 | -0.54 | -2.32% | 33337 | 7638.71 | 2.20% | | 688283 | 坤恒顺维 | 53.63 | 140.08 | -1.29 | -2.35% | 15210.96 | 8051.383 | 1.25% | | 300203 | 聚光科技 | 15.35 | 256.29 | -0.37 | -2.35% | 62566 | 9569.96 | 1.40% | | 300370 | 安控科技 | 2.76 | -34.69 | -0.07 | -2.47% | 181352 | 5030.56 | 1.16% | | 002747 | 埃斯顿 | 23.26 | -28.35 | -0.59 | -2.47% | 125881 | 29323.91 | 1.61% | | 300466 | 赛摩智能 | 10.18 | -71.29 | -0.26 | -2.49% | 115601 | 11888.98 | 2.58% | | 300430 | 诚益通 | 21.29 | 87.65 | -0.55 | -2.52% | 53886 | 11548.68 | 2.07% | | 688686 | 奥普特 | 118.00 | 77.15 | -3.12 | -2.58% | 5487.25 | 6522.669 | 0.45% | | 300882 | 万胜智能 | 21.82 | 35.64 | -0.60 | -2.68% | 47729 | 10456.8 | 1.79% | | 688622 | 禾信仪器 | 95.37 | -111.94 | -2.63 | -2.68% | 10285.98 | 9761.645 | 1.46% | | 688502 | 茂莱光学 | 377.61 | 351.50 | -10.49 | -2.70% | 6004.55 | 22750.06 | 3.57% | | 300480 | 光力科技 | 22.07 | -347.55 | -0.62 | -2.73% | 169292 | 36917.11 | 6.84% | | 603556 | 海兴电力 | 38.39 | 19.80 | -1.12 | -2.83% | 17745 | 6874.02 | 0.36% | | 920407 | 驰诚股份 | 23.31 | 93.34 | -0.69 | -2.88% | 8378 | 1969.854 | 2.41% | | 300445 | 康斯特 | 23.94 | 39.02 | -0.71 | -2.88% | 39899 | 9564.24 | 2.81% | | 301510 | 固高科技 | 37.56 | 228.92 | -1.13 | -2.92% | 66880 | 25223.66 | 2.40% | | 688610 | 埃科光电 | 85.22 | 103.00 | -2.60 | -2.96% | 13449.74 | 11488.79 | 3.29% | | 300667 | 必创科技 | 17.84 | -24.31 | -0.62 | -3.36% | 50257 | 9049.97 | 2.91% | | 920260 | 中寰股份 | 11.54 | 32.49 | -0.41 | -3.43% | 12863 | 1501.437 | 1.30% | | 002121 | 科陆电子 | 8.85 | -187.00 | -0.33 | -3.59% | 341206 | 30271.5 | 2.44% | | 002058 | *ST威尔 | 21.26 | 17.00 | -0.80 | -3.63% | 14190 | 3034.86 | 0.99% | | 601567 | 三星医疗 | 23.60 | 16.82 | -0.89 | -3.63% | 119025 | 28347.83 | 0.85% | | 920299 | 灿能电力 | 23.39 | 78.64 | -1.06 | -4.34% | 26743 | 6286.587 | 6.07% | | 301303 | 真兰仪表 | 15.91 | 19.24 | -0.74 | -4.44% | 79854 | 12857.58 | 7.85% | | 301421 | 波长光电 | 95.00 | 344.53 | -5.49 | -5.46% | 37406 | 36075.55 | 8.08% | | 300066 | 三川智慧 | 7.11 | 54.31 | -0.54 | -7.06% | 798979.1 | 57403.05 | 7.94% |
|