|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:58下跌家数:5平均涨幅:+3.69%平均换手:4.87%总成交额:462.12亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.88 | -139.11 | +3.03 | +27.93% | 761874 | 95755.9 | 32.72% | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 227073 | 116387.8 | 18.75% | | 300063 | 天龙集团 | 17.17 | 102.02 | +2.86 | +19.99% | 1905879 | 302751.3 | 30.42% | | 300058 | 蓝色光标 | 24.31 | -400.10 | +3.95 | +19.40% | 8432119 | 1904382 | 24.24% | | 300071 | 福石控股 | 7.97 | -49.78 | +0.93 | +13.21% | 1706455 | 128691 | 18.05% | | 300612 | 宣亚国际 | 20.70 | -117.37 | +1.99 | +10.64% | 289473 | 57607.76 | 16.09% | | 002400 | 省广集团 | 12.96 | 213.55 | +1.18 | +10.02% | 4053833 | 497180.4 | 23.48% | | 603598 | 引力传媒 | 27.83 | -434.86 | +2.53 | +10.00% | 281067 | 74890.3 | 10.44% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1033147 | 118653.3 | 9.11% | | 300805 | 电声股份 | 13.39 | 136.88 | +0.82 | +6.52% | 194064 | 25633 | 6.73% | | 002712 | 思美传媒 | 6.73 | -85.87 | +0.40 | +6.32% | 294715 | 19378.61 | 5.45% | | 301102 | 兆讯传媒 | 12.92 | 125.32 | +0.73 | +5.99% | 97116 | 12289.14 | 2.39% | | 605168 | 三人行 | 43.92 | 107.54 | +2.33 | +5.60% | 70395 | 30002.56 | 3.34% | | 002291 | 遥望科技 | 8.32 | -7.72 | +0.43 | +5.45% | 1287095 | 105611.5 | 14.81% | | 002878 | 元隆雅图 | 20.85 | -26.98 | +0.99 | +4.98% | 165580 | 33935.29 | 7.02% | | 002115 | 三维通信 | 16.13 | -53.63 | +0.72 | +4.67% | 1594984 | 252796.2 | 21.20% | | 300947 | 德必集团 | 20.01 | 137.83 | +0.77 | +4.00% | 49067 | 9677.42 | 3.25% | | 000524 | 岭南控股 | 12.83 | 106.85 | +0.48 | +3.89% | 133297 | 16911.27 | 1.99% | | 002027 | 分众传媒 | 7.41 | 19.72 | +0.27 | +3.78% | 1226528 | 89556.81 | 0.85% | | 300662 | 科锐国际 | 31.80 | 21.59 | +1.14 | +3.72% | 42755 | 13403.63 | 2.18% | | 300688 | 创业黑马 | 32.12 | -61.58 | +1.09 | +3.51% | 69862 | 22102.33 | 4.71% | | 000917 | 电广传媒 | 11.78 | 99.96 | +0.36 | +3.15% | 546527 | 63580.03 | 3.86% | | 001228 | 永泰运 | 30.69 | 34.35 | +0.93 | +3.13% | 14966 | 4556.49 | 1.87% | | 300795 | 米奥会展 | 14.26 | 35.03 | +0.42 | +3.03% | 25752 | 3632.3 | 1.49% | | 002188 | 中天服务 | 6.84 | 84.38 | +0.19 | +2.86% | 82700 | 5582.36 | 3.21% | | 002127 | 南极电商 | 3.35 | -33.16 | +0.08 | +2.45% | 400694 | 13299.68 | 2.01% | | 603682 | 锦和商管 | 6.74 | 50.59 | +0.15 | +2.28% | 50882 | 3370.97 | 1.08% | | 300061 | 旗天科技 | 11.60 | -34.42 | +0.23 | +2.02% | 193702 | 22169.8 | 3.11% | | 000056 | 皇庭国际 | 2.06 | -0.86 | +0.04 | +1.98% | 171391 | 3476.48 | 1.90% | | 600358 | ST联合 | 6.32 | -47.02 | +0.12 | +1.94% | 60115 | 3777.51 | 1.19% | | 601828 | 美凯龙 | 2.67 | -2.74 | +0.05 | +1.91% | 155753 | 4114.18 | 0.43% | | 000785 | 居然智家 | 3.22 | 46.01 | +0.06 | +1.90% | 686694 | 21859.13 | 1.16% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.12 | +1.46% | 86841 | 7203.06 | 0.42% | | 002344 | 海宁皮城 | 5.03 | 84.39 | +0.07 | +1.41% | 100573 | 5011.9 | 0.78% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.15 | +1.36% | 32378 | 3576.79 | 1.41% | | 002177 | 御银股份 | 7.78 | 589.97 | +0.10 | +1.30% | 219782 | 16876.57 | 3.26% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 343881 | 10768.78 | 1.29% | | 600861 | 北京人力 | 18.58 | 9.09 | +0.23 | +1.25% | 28165 | 5178.51 | 0.77% | | 002654 | 万润科技 | 15.81 | 233.61 | +0.19 | +1.22% | 363638 | 57932.92 | 4.57% | | 000069 | 华侨城Ａ | 2.80 | -2.11 | +0.03 | +1.08% | 450111 | 12550.74 | 0.65% | | 603373 | 安邦护卫 | 39.21 | 32.58 | +0.35 | +0.90% | 3999 | 1557.79 | 0.88% | | 301169 | 零点有数 | 61.30 | -75.06 | +0.54 | +0.89% | 9294 | 5663.43 | 1.29% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.07 | +0.89% | 215714 | 17082.05 | 2.61% | | 603648 | 畅联股份 | 10.84 | 35.81 | +0.09 | +0.84% | 15533 | 1676.63 | 0.43% | | 603117 | 万林物流 | 4.87 | 417.86 | +0.04 | +0.83% | 38391 | 1854.28 | 0.64% | | 000061 | 农产品 | 9.51 | 56.73 | +0.07 | +0.74% | 94365 | 9052.42 | 0.56% | | 002769 | 普路通 | 12.04 | -1101.66 | +0.08 | +0.67% | 56613 | 6772.14 | 1.52% | | 600138 | 中青旅 | 9.78 | 84.39 | +0.06 | +0.62% | 73851 | 7170.75 | 1.02% | | 603836 | 海程邦达 | 14.12 | 85.40 | +0.08 | +0.57% | 15021 | 2115.08 | 0.73% | | 000796 | 凯撒旅业 | 6.05 | -86.90 | +0.03 | +0.50% | 230046 | 13803.41 | 1.73% | | 600790 | 轻纺城 | 4.09 | 71.87 | +0.02 | +0.49% | 42984 | 1753.53 | 0.29% | | 002485 | ST雪发 | 4.11 | -13.89 | +0.02 | +0.49% | 14125 | 569.92 | 0.26% | | 002010 | 传化智联 | 6.77 | 33.94 | +0.02 | +0.30% | 154303 | 10430.18 | 0.56% | | 603569 | 长久物流 | 7.36 | 66.41 | +0.02 | +0.27% | 27528 | 2014.13 | 0.46% | | 601888 | 中国中免 | 90.03 | 54.79 | +0.19 | +0.21% | 232909 | 207144.1 | 1.19% | | 600113 | 浙江东日 | 59.62 | 173.99 | +0.10 | +0.17% | 20891 | 12547.43 | 0.51% | | 600826 | 兰生股份 | 12.51 | 32.22 | +0.02 | +0.16% | 39280 | 4930.92 | 0.53% | | 920242 | 建邦科技 | 30.01 | 19.15 | +0.01 | +0.03% | 1381 | 411.8262 | 0.37% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 322699 | 6373.64 | 1.18% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 002818 | 富森美 | 11.60 | 13.97 | -0.01 | -0.09% | 15300 | 1774.67 | 0.51% | | 000927 | 中国铁物 | 2.96 | 38.01 | -0.01 | -0.34% | 675731.1 | 19916.38 | 1.12% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.09 | -0.59% | 10807 | 1631.88 | 0.43% | | 000058 | 深赛格 | 9.31 | 124.16 | -0.17 | -1.79% | 89903 | 8339.82 | 0.91% | | 002183 | 怡亚通 | 5.99 | 194.98 | -0.20 | -3.23% | 1352739 | 80509.17 | 5.21% |
|