|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:31下跌家数:31平均涨幅:+0.27%平均换手:2.48%总成交额:240.03亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003001 | 中岩大地 | 19.40 | 335.93 | +1.55 | +8.68% | 89761 | 16851.2 | 8.49% | | 605598 | 上海港湾 | 58.66 | 420.43 | +4.46 | +8.23% | 141051 | 81113.99 | 5.80% | | 001267 | 汇绿生态 | 60.84 | 574.72 | +4.13 | +7.28% | 414293 | 243775.2 | 6.83% | | 603007 | 花王股份 | 6.67 | -26.38 | +0.42 | +6.72% | 738327.1 | 49382.07 | 10.62% | | 300536 | 农尚环境 | 11.30 | -14.06 | +0.69 | +6.50% | 177741 | 19826.49 | 6.06% | | 603637 | 镇海股份 | 18.26 | 74.75 | +1.10 | +6.41% | 89585 | 15883.95 | 3.75% | | 300649 | 杭州园林 | 19.74 | -61.88 | +0.97 | +5.17% | 53698 | 10511.42 | 5.01% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 153152 | 7316.81 | 3.12% | | 002542 | *ST中岩 | 1.91 | -3.66 | +0.09 | +4.95% | 722500 | 13506.32 | 4.11% | | 603778 | 国晟科技 | 26.80 | -31.25 | +0.89 | +3.43% | 496568 | 129176.4 | 7.72% | | 600284 | 浦东建设 | 7.91 | 27.23 | +0.23 | +2.99% | 379096 | 29979.39 | 3.91% | | 603257 | 中国瑞林 | 64.35 | 38.81 | +1.45 | +2.31% | 19406 | 12445.77 | 7.79% | | 601868 | 中国能建 | 3.17 | 24.68 | +0.05 | +1.60% | 1.826376E+07 | 588964.5 | 5.63% | | 002775 | 文科股份 | 3.98 | -8.29 | +0.06 | +1.53% | 93833 | 3719.81 | 1.64% | | 002062 | 宏润建设 | 9.77 | 46.17 | +0.13 | +1.35% | 203055 | 19821.67 | 1.81% | | 605303 | 园林股份 | 25.65 | -24.96 | +0.33 | +1.30% | 51677 | 13249.11 | 3.21% | | 300517 | 海波重科 | 12.81 | 554.53 | +0.14 | +1.10% | 21494 | 2747.61 | 1.70% | | 600463 | 空港股份 | 11.08 | -33.50 | +0.12 | +1.09% | 19356 | 2145.48 | 0.65% | | 600133 | 东湖高新 | 9.17 | 35.28 | +0.09 | +0.99% | 233223 | 21454.43 | 2.19% | | 603316 | 诚邦股份 | 19.05 | -50.82 | +0.18 | +0.95% | 304819 | 58013.7 | 11.53% | | 603176 | 汇通集团 | 5.70 | 129.19 | +0.05 | +0.88% | 31303 | 1781.46 | 0.68% | | 920964 | 润农节水 | 6.10 | -84.50 | +0.04 | +0.66% | 10373 | 630.6329 | 0.70% | | 600072 | 中船科技 | 13.63 | -6.25 | +0.08 | +0.59% | 227705 | 31024.27 | 2.10% | | 600339 | 中油工程 | 3.88 | 58.14 | +0.02 | +0.52% | 506881 | 19633.71 | 0.91% | | 301098 | 金埔园林 | 9.71 | -6.55 | +0.05 | +0.52% | 34644 | 3362.01 | 2.31% | | 600853 | 龙建股份 | 4.02 | 10.49 | +0.02 | +0.50% | 49147 | 1971.8 | 0.48% | | 300008 | 天海防务 | 8.12 | 40.97 | +0.03 | +0.37% | 560028 | 45276.56 | 3.40% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 250796 | 9557.72 | 1.60% | | 002586 | ST围海 | 4.70 | 20.22 | +0.01 | +0.21% | 32521 | 1519.89 | 0.30% | | 000498 | 山东路桥 | 5.55 | 4.02 | +0.01 | +0.18% | 96074 | 5326.91 | 0.66% | | 603955 | 大千生态 | 26.68 | -26.30 | +0.01 | +0.04% | 13017 | 3456.61 | 0.96% | | 000090 | 天健集团 | 3.53 | 41.28 | 0.00 | 0.00% | 95359 | 3367.88 | 0.51% | | 000753 | 漳州发展 | 6.81 | 100.02 | 0.00 | 0.00% | 214372 | 14511.54 | 2.16% | | 600039 | 四川路桥 | 8.06 | 9.99 | 0.00 | 0.00% | 345347 | 28082.93 | 0.40% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1155639 | 31738.93 | 1.30% | | 002061 | 浙江交科 | 3.91 | 10.88 | 0.00 | 0.00% | 82131 | 3216.1 | 0.32% | | 601668 | 中国建筑 | 4.91 | 5.35 | 0.00 | 0.00% | 664443 | 32613.19 | 0.16% | | 002307 | 北新路桥 | 4.39 | -76.48 | 0.00 | 0.00% | 91673 | 4027.97 | 0.72% | | 002628 | 成都路桥 | 5.72 | -62.52 | 0.00 | 0.00% | 162283 | 9302.591 | 2.15% | | 600820 | 隧道股份 | 5.94 | 8.56 | -0.01 | -0.17% | 89726 | 5341.37 | 0.29% | | 601800 | 中国交建 | 6.92 | 8.41 | -0.02 | -0.29% | 241478 | 16712.82 | 0.20% | | 002116 | 中国海诚 | 9.79 | 13.57 | -0.03 | -0.31% | 20962 | 2051.97 | 0.46% | | 601186 | 中国铁建 | 6.72 | 5.18 | -0.04 | -0.59% | 248871 | 16772.52 | 0.22% | | 601618 | 中国中冶 | 2.95 | 45.38 | -0.02 | -0.67% | 602217 | 17849.42 | 0.34% | | 002051 | 中工国际 | 11.60 | 54.96 | -0.08 | -0.68% | 978512.9 | 114715.6 | 7.91% | | 600846 | 同济科技 | 12.73 | 32.82 | -0.09 | -0.70% | 18512 | 2352.98 | 0.30% | | 600502 | 安徽建工 | 5.38 | 5.97 | -0.04 | -0.74% | 108961 | 5846.22 | 0.63% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.04 | -0.78% | 573962 | 29177.58 | 0.28% | | 002761 | 浙江建投 | 8.77 | 41.51 | -0.07 | -0.79% | 124505 | 10956.39 | 1.15% | | 600512 | 腾达建设 | 2.44 | 330.33 | -0.02 | -0.81% | 163268 | 3988.41 | 1.03% | | 600248 | 陕建股份 | 3.47 | -948.98 | -0.04 | -1.14% | 159354 | 5562.98 | 0.43% | | 601789 | 宁波建工 | 6.19 | 29.83 | -0.09 | -1.43% | 793511.1 | 49421.71 | 7.30% | | 601068 | 中铝国际 | 6.10 | 68.13 | -0.09 | -1.45% | 79611 | 4921.71 | 0.31% | | 002941 | 新疆交建 | 13.91 | 21.88 | -0.21 | -1.49% | 66705 | 9308.09 | 0.91% | | 300712 | 永福股份 | 26.80 | 722.01 | -0.42 | -1.54% | 17908 | 4827.61 | 0.96% | | 300982 | 苏文电能 | 22.74 | -61.17 | -0.37 | -1.60% | 38065 | 8680.15 | 1.96% | | 000685 | 中山公用 | 11.55 | 7.89 | -0.19 | -1.62% | 87248 | 10162.41 | 0.70% | | 600667 | 太极实业 | 10.66 | 48.54 | -0.18 | -1.66% | 870202 | 93369.4 | 4.16% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.04 | -1.67% | 391375 | 9256.64 | 3.03% | | 601117 | 中国化学 | 8.31 | 7.74 | -0.17 | -2.00% | 828872 | 69483.46 | 1.37% | | 601611 | 中国核建 | 13.55 | 34.89 | -0.29 | -2.10% | 258971 | 35205.25 | 0.86% | | 601669 | 中国电建 | 5.82 | 10.74 | -0.14 | -2.35% | 2888232 | 170001.3 | 2.21% | | 603815 | 交建股份 | 7.51 | -6.12 | -0.21 | -2.72% | 159509 | 12041.81 | 2.58% | | 000928 | 中钢国际 | 6.68 | 21.17 | -0.22 | -3.19% | 269227 | 18098.56 | 1.88% | | 603843 | *ST正平 | 8.65 | -33.19 | -0.30 | -3.35% | 205642 | 18125.57 | 2.94% | | 600970 | 中材国际 | 9.23 | 9.12 | -0.34 | -3.55% | 346770 | 32310.12 | 1.32% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 75760 | 1356.1 | 0.42% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 7268 | 180.25 | 0.08% | | 600491 | ST龙元 | 1.71 | -0.90 | -0.09 | -5.00% | 9215 | 157.58 | 0.06% | | 002140 | 东华科技 | 11.62 | 14.84 | -1.21 | -9.43% | 265779 | 31799.78 | 3.76% |
|