|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:8下跌家数:83平均涨幅:-2.63%平均换手:3.25%总成交额:114.24亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 29.98 | 93.32 | +1.96 | +7.00% | 153719 | 46350.01 | 15.16% | | 605167 | 利柏特 | 17.43 | 35.88 | +0.79 | +4.75% | 137062 | 23679.35 | 3.05% | | 920208 | 青矩技术 | 24.30 | 17.56 | +0.77 | +3.27% | 18483 | 4481.234 | 1.89% | | 600629 | 华建集团 | 21.11 | 68.77 | +0.45 | +2.18% | 195364 | 41002.05 | 2.05% | | 301235 | 华康洁净 | 50.10 | 49.84 | +0.97 | +1.97% | 77453 | 39750.61 | 10.65% | | 301046 | 能辉科技 | 26.20 | 179.89 | +0.25 | +0.96% | 63645 | 16806.41 | 4.94% | | 300668 | 杰恩设计 | 28.62 | -718.82 | +0.24 | +0.85% | 28186 | 8118.698 | 2.83% | | 920873 | 中设咨询 | 7.24 | -14.43 | +0.03 | +0.42% | 13742 | 990.7311 | 1.15% | | 300901 | 中胤时尚 | 16.16 | -185.93 | -0.01 | -0.06% | 17516 | 2809.856 | 0.73% | | 300983 | 尤安设计 | 30.02 | -26.69 | -0.06 | -0.20% | 12821 | 3895.44 | 1.20% | | 300949 | 奥雅股份 | 40.90 | -11.85 | -0.24 | -0.58% | 16268 | 6740.882 | 4.74% | | 601965 | 中国汽研 | 17.56 | 16.61 | -0.12 | -0.68% | 46784 | 8298.768 | 0.47% | | 600720 | 中交设计 | 7.06 | 10.64 | -0.06 | -0.84% | 87016 | 6167.515 | 0.86% | | 920160 | 北矿检测 | 23.02 | 40.54 | -0.21 | -0.90% | 10323 | 2411.298 | 4.05% | | 688248 | 南网科技 | 62.52 | 83.79 | -0.61 | -0.97% | 56724.31 | 36120.69 | 1.00% | | 600052 | 东望时代 | 4.02 | -8.61 | -0.04 | -0.99% | 103043 | 4179.486 | 1.22% | | 301297 | 富乐德 | 34.63 | 190.10 | -0.41 | -1.17% | 45924 | 16169.12 | 1.27% | | 920753 | 天纺标 | 19.35 | 51.12 | -0.23 | -1.17% | 3347 | 653.8374 | 1.03% | | 300989 | 蕾奥规划 | 14.79 | -435.39 | -0.19 | -1.27% | 31550 | 4729.469 | 2.15% | | 603126 | 中材节能 | 7.38 | -254.01 | -0.11 | -1.47% | 91286 | 6800.24 | 1.50% | | 920039 | 国义招标 | 9.96 | 34.80 | -0.15 | -1.48% | 8657 | 873.6337 | 0.56% | | 300826 | 测绘股份 | 16.47 | 186.75 | -0.26 | -1.55% | 33860 | 5589.439 | 2.00% | | 003013 | 地铁设计 | 13.79 | 11.49 | -0.22 | -1.57% | 21985 | 3059.681 | 0.55% | | 688334 | 西高院 | 21.48 | 27.34 | -0.35 | -1.60% | 37270.19 | 8103.183 | 2.38% | | 001396 | 誉帆科技 | 44.62 | 35.96 | -0.76 | -1.67% | 17213 | 7832.773 | 7.75% | | 300012 | 华测检测 | 15.01 | 25.60 | -0.26 | -1.70% | 240874 | 36603.98 | 1.68% | | 002967 | 广电计量 | 21.20 | 33.59 | -0.37 | -1.72% | 52662 | 11344.45 | 0.96% | | 300492 | 华图山鼎 | 62.65 | 71.36 | -1.10 | -1.73% | 10116 | 6422.762 | 0.51% | | 301228 | 实朴检测 | 41.14 | -72.76 | -0.85 | -2.02% | 21101 | 8815.088 | 1.77% | | 920427 | 华维设计 | 12.02 | 100.36 | -0.25 | -2.04% | 11877 | 1457.017 | 2.33% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.16 | -2.08% | 97662 | 7434.003 | 1.43% | | 603153 | 上海建科 | 15.94 | 17.67 | -0.35 | -2.15% | 18524 | 2992.185 | 0.45% | | 301058 | 中粮科工 | 10.00 | 21.68 | -0.22 | -2.15% | 68256 | 6895.198 | 1.33% | | 603017 | 中衡设计 | 13.49 | 91.50 | -0.30 | -2.18% | 209038 | 28822.48 | 7.57% | | 301215 | 中汽股份 | 6.25 | 40.41 | -0.14 | -2.19% | 100413 | 6356.254 | 0.76% | | 920892 | 广咨国际 | 15.13 | 25.29 | -0.34 | -2.20% | 6339 | 967.3166 | 0.42% | | 301289 | 国缆检测 | 53.09 | 47.44 | -1.21 | -2.23% | 6299 | 3409.688 | 0.81% | | 603458 | 勘设股份 | 9.90 | -8.79 | -0.23 | -2.27% | 78403 | 7855.584 | 2.56% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.08 | -2.33% | 162505 | 5494.006 | 1.61% | | 601226 | 华电科工 | 9.18 | 83.59 | -0.22 | -2.34% | 262993 | 24624.12 | 2.26% | | 688315 | 诺禾致源 | 13.75 | 34.45 | -0.33 | -2.34% | 28988.72 | 4041.486 | 0.70% | | 301038 | 深水规院 | 20.95 | 64.42 | -0.57 | -2.65% | 30206 | 6430.838 | 1.35% | | 300215 | 电科院 | 8.52 | -376.14 | -0.24 | -2.74% | 292101 | 25410.97 | 5.84% | | 301136 | 招标股份 | 15.46 | 1426.60 | -0.44 | -2.77% | 50195 | 7866.918 | 1.82% | | 300844 | 山水比德 | 34.89 | -109.90 | -1.00 | -2.79% | 8595 | 3042.032 | 0.95% | | 300635 | 中达安 | 12.58 | -34.80 | -0.38 | -2.93% | 57884 | 7377.774 | 4.81% | | 300746 | 汉嘉数智 | 12.23 | -6.75 | -0.37 | -2.94% | 37537 | 4647.975 | 1.68% | | 300676 | 华大基因 | 42.15 | -22.04 | -1.30 | -2.99% | 48329 | 20707.23 | 1.16% | | 300977 | 深圳瑞捷 | 18.74 | -190.27 | -0.58 | -3.00% | 21898 | 4165.31 | 2.31% | | 920003 | 中诚咨询 | 28.67 | 17.85 | -0.89 | -3.01% | 5687 | 1653.768 | 4.27% | | 301505 | 苏州规划 | 22.75 | 123.15 | -0.71 | -3.03% | 29791 | 6915.342 | 3.98% | | 920122 | 中纺标 | 27.10 | 91.08 | -0.86 | -3.08% | 6568 | 1815.464 | 1.76% | | 301508 | 中机认检 | 29.90 | 45.37 | -0.97 | -3.14% | 18776 | 5711.984 | 3.19% | | 603776 | 永安行 | 18.85 | -49.11 | -0.62 | -3.18% | 27647 | 5308.708 | 0.98% | | 300778 | 新城市 | 12.71 | -49.39 | -0.42 | -3.20% | 40176 | 5178.567 | 1.97% | | 300797 | 钢研纳克 | 14.80 | 35.83 | -0.50 | -3.27% | 32863 | 4947.496 | 0.87% | | 300416 | 苏试试验 | 16.68 | 35.36 | -0.57 | -3.30% | 144646 | 24570.44 | 2.86% | | 301390 | 经纬股份 | 37.97 | 92.28 | -1.33 | -3.38% | 10424 | 4013.552 | 3.40% | | 300284 | 苏交科 | 6.75 | 55.63 | -0.24 | -3.43% | 122636 | 8405.774 | 1.02% | | 603909 | 建发合诚 | 10.92 | 26.11 | -0.39 | -3.45% | 35443 | 3934.283 | 1.36% | | 603357 | 设计总院 | 8.11 | 10.32 | -0.30 | -3.57% | 129054 | 10640.19 | 2.32% | | 002883 | 中设股份 | 9.53 | -42.12 | -0.36 | -3.64% | 55003 | 5302.458 | 3.59% | | 300732 | 设研院 | 7.09 | -20.51 | -0.27 | -3.67% | 72876 | 5260.622 | 1.97% | | 301091 | 深城交 | 22.52 | 132.54 | -0.86 | -3.68% | 37978 | 8720.626 | 0.72% | | 300675 | 建科院 | 15.11 | -67.76 | -0.58 | -3.70% | 39814 | 6131.093 | 2.71% | | 002949 | 华阳国际 | 13.74 | 32.06 | -0.59 | -4.12% | 38987 | 5448.664 | 2.57% | | 300825 | 阿尔特 | 8.71 | -15.22 | -0.38 | -4.18% | 76583 | 6813.042 | 1.58% | | 603060 | 国检集团 | 6.36 | 43.76 | -0.28 | -4.22% | 89926 | 5840.022 | 1.12% | | 301632 | 广东建科 | 21.98 | 66.04 | -0.97 | -4.23% | 36373 | 8123.14 | 4.96% | | 300500 | 启迪设计 | 11.43 | -51.35 | -0.51 | -4.27% | 41587 | 4853.223 | 2.48% | | 301167 | 建研设计 | 16.57 | 83.54 | -0.75 | -4.33% | 43127 | 7252.593 | 6.07% | | 300938 | 信测标准 | 37.27 | 48.26 | -1.73 | -4.44% | 76529 | 29005.62 | 4.51% | | 603698 | 航天工程 | 29.46 | 80.51 | -1.37 | -4.44% | 123400 | 37096.74 | 2.30% | | 000710 | 贝瑞基因 | 10.50 | -14.54 | -0.49 | -4.46% | 91300 | 9783.418 | 2.77% | | 603183 | 建研院 | 4.48 | 55.08 | -0.21 | -4.48% | 192506 | 8740.441 | 3.87% | | 688053 | ST思科瑞 | 37.01 | -168.96 | -1.74 | -4.49% | 14451.62 | 5487.932 | 1.45% | | 300384 | 三联虹普 | 16.12 | 19.77 | -0.76 | -4.50% | 56059 | 9225.481 | 2.55% | | 301115 | 联检科技 | 20.91 | 125.54 | -1.01 | -4.61% | 48936 | 10452.38 | 3.16% | | 688509 | 正元地信 | 4.50 | -21.94 | -0.22 | -4.66% | 105017.6 | 4828.256 | 2.73% | | 003008 | 开普检测 | 22.50 | 26.77 | -1.12 | -4.74% | 30582 | 7008.619 | 3.93% | | 688757 | 胜科纳米 | 27.87 | 180.44 | -1.42 | -4.85% | 19909.84 | 5711.691 | 5.68% | | 603860 | 中公高科 | 29.91 | 45.49 | -1.60 | -5.08% | 20873 | 6359.28 | 3.13% | | 301024 | 霍普股份 | 35.65 | -26.38 | -1.92 | -5.11% | 12120 | 4396.59 | 1.97% | | 301449 | 天溯计量 | 81.60 | 44.08 | -4.41 | -5.13% | 30425 | 25408.62 | 21.87% | | 300564 | 筑博设计 | 14.56 | 160.76 | -0.81 | -5.27% | 43925 | 6521.232 | 3.88% | | 000779 | 甘咨询 | 9.04 | 20.24 | -0.52 | -5.44% | 165971 | 15262.96 | 3.57% | | 300081 | 恒信东方 | 4.81 | -8.20 | -0.29 | -5.69% | 299050 | 14752.75 | 4.95% | | 002178 | 延华智能 | 6.21 | -828.54 | -0.39 | -5.91% | 294499 | 18665.01 | 4.14% | | 301306 | 西测测试 | 131.77 | -65.63 | -9.93 | -7.01% | 119594 | 160184.9 | 20.53% | | 301027 | 华蓝集团 | 22.09 | 165.73 | -1.96 | -8.15% | 142327 | 32634.97 | 11.74% | | 300887 | 谱尼测试 | 10.59 | -18.00 | -1.02 | -8.79% | 319116 | 35273.15 | 8.81% |
|