|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:12下跌家数:79平均涨幅:-1.60%平均换手:0.90%总成交额:47.99亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 174546 | 61993 | 3.26% | | 301297 | 富乐德 | 55.44 | 95.36 | +2.92 | +5.56% | 129875 | 70887.01 | 3.56% | | 300938 | 信测标准 | 46.73 | 55.76 | +2.33 | +5.25% | 92248 | 42046.98 | 4.37% | | 920427 | 华维设计 | 11.37 | -95.11 | +0.34 | +3.08% | 10351 | 1158.003 | 2.03% | | 301235 | 华康洁净 | 63.90 | 53.25 | +1.40 | +2.24% | 12859 | 8050.391 | 1.77% | | 300825 | 阿尔特 | 16.56 | -33.08 | +0.34 | +2.10% | 190051 | 30889.04 | 3.92% | | 301306 | 西测测试 | 155.72 | -88.10 | +2.99 | +1.96% | 12107 | 18712.32 | 2.08% | | 300983 | 尤安设计 | 42.71 | -85.70 | +0.64 | +1.52% | 8517 | 3576.72 | 0.56% | | 301215 | 中汽股份 | 5.41 | 32.77 | +0.08 | +1.50% | 65762 | 3584.76 | 0.50% | | 003013 | 地铁设计 | 16.21 | 15.54 | +0.22 | +1.38% | 27488 | 4465.47 | 0.69% | | 301115 | 联检科技 | 31.29 | -380.77 | +0.20 | +0.64% | 10381 | 3230.26 | 0.67% | | 300635 | 中达安 | 13.29 | -20.61 | +0.04 | +0.30% | 14892 | 1967.88 | 1.24% | | 300676 | 华大基因 | 35.98 | -26.25 | -0.02 | -0.06% | 25584 | 9208.591 | 0.61% | | 688053 | ST思科瑞 | 34.71 | -183.16 | -0.07 | -0.20% | 2074.01 | 716.9568 | 0.21% | | 301365 | 矩阵股份 | 33.21 | 139.24 | -0.07 | -0.21% | 9673 | 3249.4 | 0.79% | | 301228 | 实朴检测 | 74.86 | -139.79 | -0.24 | -0.32% | 8249 | 6060.66 | 0.69% | | 002883 | *ST中设 | 9.10 | -72.07 | -0.06 | -0.66% | 4599 | 420.54 | 0.30% | | 920003 | 中诚咨询 | 27.68 | 16.60 | -0.23 | -0.82% | 469 | 130.0864 | 0.34% | | 688315 | 诺禾致源 | 12.76 | 32.68 | -0.11 | -0.85% | 8186.86 | 1048.468 | 0.20% | | 300416 | 苏试试验 | 18.88 | 36.92 | -0.17 | -0.89% | 60098 | 11411.46 | 1.19% | | 002967 | 广电计量 | 18.49 | 26.99 | -0.18 | -0.96% | 24265 | 4494.88 | 0.44% | | 301027 | 华蓝集团 | 20.24 | -86.98 | -0.20 | -0.98% | 21568 | 4327.21 | 1.71% | | 920873 | 中设咨询 | 7.48 | -18.78 | -0.08 | -1.06% | 2836 | 212.1627 | 0.24% | | 600720 | 中交设计 | 5.15 | 8.25 | -0.06 | -1.15% | 20182 | 1044.61 | 0.20% | | 920160 | 北矿检测 | 21.34 | 28.74 | -0.25 | -1.16% | 1511 | 322.6747 | 0.59% | | 300826 | 测绘股份 | 15.32 | 244.14 | -0.18 | -1.16% | 25652 | 3943.4 | 1.17% | | 601226 | 华电科工 | 6.73 | 41.85 | -0.08 | -1.17% | 26598 | 1800.23 | 0.23% | | 301289 | 国缆检测 | 49.30 | 42.60 | -0.59 | -1.18% | 1744 | 865.11 | 0.23% | | 603153 | 上海建科 | 13.38 | 14.77 | -0.17 | -1.25% | 2651 | 356.27 | 0.07% | | 601965 | 中国汽研 | 12.31 | 11.75 | -0.17 | -1.36% | 24907 | 3112.64 | 0.25% | | 920753 | 天纺标 | 16.86 | 38.80 | -0.24 | -1.40% | 4741 | 799.8129 | 1.46% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 26659 | 1063.01 | 0.44% | | 920208 | 青矩技术 | 13.54 | 13.15 | -0.21 | -1.53% | 2521 | 343.9958 | 0.18% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.13 | -1.54% | 5969 | 497.2082 | 0.39% | | 000779 | 甘咨询 | 7.62 | 23.27 | -0.12 | -1.55% | 22126 | 1702.86 | 0.48% | | 300977 | 深圳瑞捷 | 17.03 | 117.38 | -0.27 | -1.56% | 8689 | 1480.33 | 0.92% | | 688334 | 西高院 | 18.62 | 23.38 | -0.30 | -1.59% | 8069.93 | 1517.275 | 0.26% | | 300901 | 中胤时尚 | 13.97 | 461.99 | -0.24 | -1.69% | 4948 | 693.65 | 0.21% | | 603357 | 设计总院 | 6.38 | 11.91 | -0.11 | -1.69% | 6905 | 442.86 | 0.12% | | 300887 | 谱尼测试 | 7.57 | -20.20 | -0.14 | -1.82% | 32037 | 2459.84 | 0.88% | | 301632 | 广东建科 | 16.14 | 50.50 | -0.30 | -1.82% | 6965 | 1131.6 | 0.95% | | 301091 | 深城交 | 16.79 | 246.23 | -0.32 | -1.87% | 14681 | 2480.06 | 0.28% | | 603018 | 华设集团 | 6.54 | 15.72 | -0.13 | -1.95% | 15446 | 1020.02 | 0.23% | | 603776 | 永安行 | 21.12 | -28.50 | -0.42 | -1.95% | 7041 | 1498.08 | 0.25% | | 920892 | 广咨国际 | 12.05 | 18.95 | -0.24 | -1.95% | 2456 | 297.2132 | 0.16% | | 300668 | 杰恩股份 | 58.09 | 700.62 | -1.16 | -1.96% | 11031 | 6397.96 | 1.11% | | 002949 | 华阳国际 | 10.69 | 22.64 | -0.22 | -2.02% | 8962 | 962.22 | 0.59% | | 301508 | 中机认检 | 24.58 | 36.52 | -0.51 | -2.03% | 5710 | 1415.27 | 0.97% | | 301390 | 经纬股份 | 29.60 | -2843.14 | -0.62 | -2.05% | 2757 | 826.92 | 0.56% | | 301449 | 天溯计量 | 40.32 | 39.64 | -0.88 | -2.14% | 3032 | 1229.79 | 1.48% | | 688757 | 胜科纳米 | 68.97 | 481.47 | -1.53 | -2.17% | 33014.41 | 22666.61 | 1.82% | | 300797 | 钢研纳克 | 13.83 | 32.43 | -0.31 | -2.19% | 10625 | 1478.08 | 0.28% | | 000710 | 贝瑞基因 | 7.95 | -13.38 | -0.18 | -2.21% | 39986 | 3213.87 | 1.21% | | 603860 | 中公高科 | 25.54 | 36.50 | -0.59 | -2.26% | 4219 | 1090.96 | 0.63% | | 300732 | 设研院 | 6.05 | -14.04 | -0.14 | -2.26% | 13906 | 848.89 | 0.38% | | 688248 | 南网科技 | 56.75 | 77.55 | -1.33 | -2.29% | 15328.21 | 8766.453 | 0.27% | | 300215 | 电科院 | 6.78 | 177.50 | -0.16 | -2.31% | 26360 | 1798.43 | 0.35% | | 300012 | 华测检测 | 13.98 | 22.22 | -0.33 | -2.31% | 75259 | 10636.69 | 0.53% | | 688509 | 正元地信 | 4.64 | -20.31 | -0.11 | -2.32% | 41598.31 | 1944.316 | 1.08% | | 301136 | 招标股份 | 11.79 | 2542.01 | -0.28 | -2.32% | 17506 | 2083.02 | 0.64% | | 603458 | 勘设股份 | 14.22 | -11.38 | -0.34 | -2.34% | 53544 | 7688.871 | 1.75% | | 603909 | 建发合诚 | 9.16 | 20.90 | -0.22 | -2.35% | 7679 | 712.12 | 0.29% | | 603183 | 建研院 | 3.68 | 160.04 | -0.09 | -2.39% | 41277 | 1532.9 | 0.83% | | 001396 | 誉帆科技 | 37.53 | 31.25 | -0.92 | -2.39% | 3792 | 1429.47 | 1.71% | | 300949 | 奥雅股份 | 21.82 | -15.57 | -0.54 | -2.42% | 4787 | 1061.32 | 0.96% | | 600629 | 华建集团 | 13.13 | 809.19 | -0.34 | -2.52% | 52615 | 6950.18 | 0.55% | | 300284 | 苏交科 | 5.31 | 311.61 | -0.14 | -2.57% | 33630 | 1811.72 | 0.29% | | 300492 | 华图山鼎 | 35.64 | 29.15 | -0.97 | -2.65% | 7835 | 2829.42 | 0.40% | | 003008 | 开普检测 | 18.16 | 23.93 | -0.51 | -2.73% | 4623 | 848.01 | 0.59% | | 301167 | 建研设计 | 13.47 | 71.07 | -0.38 | -2.74% | 7811 | 1064.35 | 1.08% | | 603017 | 中衡设计 | 10.33 | 58.66 | -0.30 | -2.82% | 19572 | 2041.02 | 0.71% | | 301505 | 苏州规划 | 17.15 | 92.22 | -0.52 | -2.94% | 7732 | 1343.34 | 0.99% | | 605167 | 利柏特 | 16.17 | 37.32 | -0.50 | -3.00% | 128002 | 20586.8 | 2.57% | | 300746 | 汉嘉数智 | 10.98 | 35.62 | -0.34 | -3.00% | 14268 | 1577.89 | 0.64% | | 300384 | 三联虹普 | 11.92 | 20.14 | -0.38 | -3.09% | 16205 | 1958.49 | 0.74% | | 301058 | 中粮科工 | 8.05 | 17.68 | -0.26 | -3.13% | 29826 | 2418.65 | 0.58% | | 300500 | 启迪设计 | 9.60 | -19.32 | -0.33 | -3.32% | 12108 | 1177.3 | 0.72% | | 300778 | 新城市 | 9.56 | -37.68 | -0.35 | -3.53% | 17220 | 1686.14 | 0.85% | | 920122 | 中纺标 | 25.84 | 101.16 | -0.95 | -3.55% | 7688 | 2009.854 | 2.06% | | 603126 | 中材节能 | 7.08 | 131.92 | -0.27 | -3.67% | 30046 | 2163.76 | 0.49% | | 300564 | 筑博设计 | 12.32 | 42.76 | -0.50 | -3.90% | 10793 | 1348.36 | 0.91% | | 300844 | 山水比德 | 23.32 | -36.20 | -0.97 | -3.99% | 6042 | 1434.88 | 0.67% | | 002178 | 延华智能 | 4.76 | 407.57 | -0.20 | -4.03% | 42050 | 2024.53 | 0.59% | | 300989 | 蕾奥规划 | 13.01 | -198.12 | -0.56 | -4.13% | 12462 | 1635.88 | 0.76% | | 300675 | 建科院 | 12.76 | -24.55 | -0.56 | -4.20% | 10091 | 1307.71 | 0.69% | | 600052 | 东望时代 | 3.61 | -6.34 | -0.16 | -4.24% | 74094 | 2699.62 | 0.88% | | 301024 | 霍普股份 | 42.75 | -29.00 | -2.08 | -4.64% | 3220 | 1398.41 | 0.52% | | 301038 | 深水规院 | 17.13 | 80.11 | -0.87 | -4.83% | 14160 | 2459.95 | 0.63% | | 301046 | 能辉科技 | 26.17 | -1232.02 | -1.41 | -5.11% | 19237 | 5068.12 | 1.48% | | 603060 | 国检集团 | 6.42 | 41.83 | -0.38 | -5.59% | 109960 | 7099.29 | 1.37% | | 000068 | 华控赛格 | 2.98 | -28.49 | -0.19 | -5.99% | 146824 | 4469.12 | 1.46% |
|