|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:10下跌家数:21平均涨幅:-0.93%平均换手:3.03%总成交额:68.29亿元 更新时间：2026-01-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 5.88 | 85.23 | +0.19 | +3.34% | 987864 | 55720.24 | 13.13% | | 001331 | 胜通能源 | 53.63 | 4558.14 | +0.84 | +1.59% | 50845 | 27159.1 | 3.03% | | 000669 | ST金鸿 | 3.07 | -12.80 | +0.04 | +1.32% | 81922 | 2505.52 | 1.20% | | 603223 | 恒通股份 | 10.16 | 31.23 | +0.12 | +1.20% | 98729 | 9944.17 | 1.38% | | 603706 | 东方环宇 | 21.66 | 19.17 | +0.25 | +1.17% | 20040 | 4302.16 | 1.06% | | 600681 | 百川能源 | 4.34 | 17.32 | +0.04 | +0.93% | 667763 | 29003.7 | 4.98% | | 002911 | 佛燃能源 | 14.28 | 21.04 | +0.12 | +0.85% | 102329 | 14507.59 | 0.81% | | 001299 | 美能能源 | 13.24 | 32.46 | +0.10 | +0.76% | 64380 | 8337.64 | 2.95% | | 600803 | 新奥股份 | 19.58 | 13.69 | +0.11 | +0.56% | 97004 | 19044.52 | 0.32% | | 000421 | 南京公用 | 7.18 | 23.40 | +0.01 | +0.14% | 114582 | 8178.871 | 2.00% | | 600917 | 重庆燃气 | 5.77 | 34.92 | 0.00 | 0.00% | 136994 | 7938.91 | 0.88% | | 002267 | 陕天然气 | 8.01 | 15.48 | -0.01 | -0.12% | 140320 | 11217.43 | 1.26% | | 603053 | 成都燃气 | 10.28 | 18.83 | -0.02 | -0.19% | 34293 | 3517.38 | 0.39% | | 600617 | 国新能源 | 3.32 | -18.90 | -0.01 | -0.30% | 433534 | 14384.72 | 2.44% | | 300435 | 中泰股份 | 31.07 | 176.05 | -0.11 | -0.35% | 254885 | 77550.64 | 6.91% | | 002700 | 万憬能源 | 7.22 | 40.07 | -0.03 | -0.41% | 52122 | 3753.61 | 1.98% | | 603080 | 新疆火炬 | 24.30 | 18.72 | -0.12 | -0.49% | 31035 | 7488.209 | 2.19% | | 601139 | 深圳燃气 | 6.88 | 14.07 | -0.04 | -0.58% | 191730 | 13176.67 | 0.67% | | 605169 | 洪通燃气 | 13.80 | 38.80 | -0.09 | -0.65% | 33626 | 4650.28 | 1.19% | | 603318 | 水发燃气 | 7.07 | -482.79 | -0.05 | -0.70% | 100219 | 7079.46 | 2.18% | | 603689 | 皖天然气 | 8.50 | 14.33 | -0.07 | -0.82% | 69490 | 5923.64 | 1.33% | | 600903 | 贵州燃气 | 6.96 | -473.91 | -0.06 | -0.85% | 192977 | 13503.84 | 1.68% | | 600956 | 新天绿能 | 7.59 | 19.73 | -0.07 | -0.91% | 92100 | 6995.12 | 0.39% | | 600635 | 大众公用 | 6.40 | 32.43 | -0.10 | -1.54% | 607928 | 38901.22 | 2.51% | | 300332 | 天壕能源 | 5.80 | 56.40 | -0.12 | -2.03% | 328509 | 19040.67 | 3.96% | | 605368 | 蓝天燃气 | 8.35 | 19.01 | -0.19 | -2.22% | 66699 | 5605.12 | 0.93% | | 603393 | 新天然气 | 30.76 | 11.65 | -0.96 | -3.03% | 128527 | 39641.86 | 3.04% | | 600333 | 长春燃气 | 5.89 | -464.38 | -0.19 | -3.13% | 186236 | 11058.48 | 3.06% | | 605090 | 九丰能源 | 45.45 | 23.02 | -2.05 | -4.32% | 223445 | 101425.2 | 3.18% | | 000407 | 胜利股份 | 5.30 | 36.56 | -0.28 | -5.02% | 1023864 | 54405.41 | 11.69% | | 920010 | 凯添燃气 | 12.22 | 83.69 | -0.73 | -5.64% | 107105 | 13376.09 | 6.17% | | 000593 | 德龙汇能 | 14.85 | 3576.84 | -1.33 | -8.22% | 288388 | 43542.79 | 8.05% |
|