|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)山东省上涨家数:178下跌家数:120平均涨幅:+0.44%平均换手:3.05%总成交额:1017.53亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002921 | 联诚精密 | 25.73 | -153.44 | +2.34 | +10.00% | 54439 | 13697.52 | 4.24% | | 002339 | 积成电子 | 12.76 | 138.61 | +1.16 | +10.00% | 655557 | 81745.18 | 13.69% | | 301292 | 海科新源 | 57.40 | -70.49 | +5.19 | +9.94% | 221585 | 124622.3 | 26.05% | | 603755 | 日辰股份 | 38.81 | 51.90 | +2.84 | +7.90% | 51408 | 19446.21 | 5.21% | | 000554 | 泰山石油 | 8.26 | 24.94 | +0.41 | +5.22% | 491586 | 39612.01 | 13.56% | | 002490 | 山东墨龙 | 8.20 | -63.11 | +0.39 | +4.99% | 738772 | 59489.52 | 13.64% | | 002083 | 孚日股份 | 12.02 | 37.03 | +0.54 | +4.70% | 703648 | 84134.04 | 7.43% | | 688309 | 恒誉环保 | 33.09 | 82.20 | +1.44 | +4.55% | 27850.43 | 9080.218 | 3.51% | | 002545 | 东方铁塔 | 26.72 | 35.90 | +1.16 | +4.54% | 226013 | 59797.5 | 2.00% | | 688136 | 科兴制药 | 31.66 | 50.74 | +1.32 | +4.35% | 52482.72 | 16553.09 | 2.61% | | 600076 | 康欣新材 | 3.95 | -13.36 | +0.16 | +4.22% | 542046 | 21383.47 | 4.03% | | 603026 | 石大胜华 | 66.99 | -273.26 | +2.63 | +4.09% | 79473 | 53016.25 | 3.92% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | +0.30 | +3.92% | 255335 | 20087.72 | 3.92% | | 002379 | 宏桥控股 | 30.49 | -2118.22 | +1.09 | +3.71% | 253245 | 77055.16 | 2.23% | | 600309 | 万华化学 | 86.70 | 24.46 | +3.09 | +3.70% | 543633 | 468643.4 | 1.74% | | 300479 | 神思电子 | 21.75 | 184.09 | +0.76 | +3.62% | 201270 | 43899.03 | 10.22% | | 002810 | 山东赫达 | 19.60 | 41.93 | +0.68 | +3.59% | 293201 | 57539.09 | 9.08% | | 603113 | 金能科技 | 7.22 | -59.09 | +0.25 | +3.59% | 251944 | 17944.34 | 2.97% | | 603612 | 索通发展 | 31.73 | 22.27 | +1.07 | +3.49% | 465707 | 146318.8 | 9.35% | | 301069 | 凯盛新材 | 25.05 | 95.00 | +0.83 | +3.43% | 139262 | 34694.72 | 3.26% | | 002498 | 汉缆股份 | 5.86 | 35.63 | +0.19 | +3.35% | 2234548 | 131647 | 6.72% | | 000957 | 中通客车 | 12.03 | 21.55 | +0.38 | +3.26% | 352830 | 42324.16 | 5.95% | | 603577 | 汇金通 | 11.18 | 28.70 | +0.35 | +3.23% | 296651 | 33802.64 | 8.75% | | 002805 | 丰元股份 | 16.36 | -7.55 | +0.51 | +3.22% | 124478 | 20313.87 | 4.47% | | 001260 | 坤泰股份 | 23.07 | 59.51 | +0.69 | +3.08% | 41075 | 9458.914 | 12.94% | | 300918 | 南山智尚 | 17.44 | 48.07 | +0.51 | +3.01% | 151638 | 26412.18 | 3.00% | | 600955 | 维远股份 | 19.42 | -50.70 | +0.55 | +2.91% | 96326 | 18615.2 | 1.75% | | 002026 | 山东威达 | 15.59 | 20.79 | +0.44 | +2.90% | 168856 | 26285.6 | 3.83% | | 300801 | 泰和科技 | 29.64 | 51.55 | +0.83 | +2.88% | 60043 | 17745.55 | 4.39% | | 605100 | 华丰股份 | 45.35 | 228.49 | +1.26 | +2.86% | 24800 | 11142.65 | 1.46% | | 300821 | 东岳硅材 | 12.21 | -505.73 | +0.33 | +2.78% | 370380 | 44946.6 | 3.09% | | 000830 | 鲁西化工 | 17.55 | 22.63 | +0.46 | +2.69% | 422100 | 74120.59 | 2.22% | | 688663 | 新风光 | 55.58 | 59.37 | +1.42 | +2.62% | 31160.78 | 17195.28 | 2.20% | | 300594 | 朗进科技 | 26.34 | -51.91 | +0.61 | +2.37% | 40103 | 10499.85 | 4.41% | | 300654 | 世纪天鸿 | 12.86 | 126.34 | +0.29 | +2.31% | 330473 | 42068.7 | 9.37% | | 300121 | 阳谷华泰 | 13.17 | 35.12 | +0.29 | +2.25% | 91866 | 12071.59 | 2.14% | | 600735 | ST新华锦 | 6.36 | -17.11 | +0.14 | +2.25% | 136771 | 8649.68 | 3.21% | | 603638 | 艾迪精密 | 22.94 | 50.23 | +0.49 | +2.18% | 145435 | 33518.22 | 1.75% | | 300830 | 金现代 | 13.11 | 427.98 | +0.28 | +2.18% | 365161 | 47850.88 | 10.83% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.17 | +2.17% | 290833 | 23268.77 | 3.72% | | 603187 | 海容冷链 | 15.81 | 15.98 | +0.33 | +2.13% | 69042 | 10919.72 | 1.81% | | 600319 | 亚星化学 | 8.17 | -22.21 | +0.17 | +2.13% | 61054 | 4972.3 | 1.57% | | 002408 | 齐翔腾达 | 5.77 | -52.81 | +0.12 | +2.12% | 435903 | 25085.59 | 1.58% | | 600219 | 南山铝业 | 6.74 | 15.14 | +0.14 | +2.12% | 3410553 | 228376 | 2.97% | | 300214 | 日科化学 | 7.23 | -284.53 | +0.15 | +2.12% | 89447 | 6476.552 | 1.92% | | 920261 | 一诺威 | 17.75 | 22.63 | +0.36 | +2.07% | 73940 | 13139.56 | 4.35% | | 301158 | 德石股份 | 24.21 | 27.76 | +0.49 | +2.07% | 65899 | 15891.71 | 4.50% | | 300321 | 同大股份 | 43.07 | 480.24 | +0.87 | +2.06% | 12795 | 5496.646 | 1.44% | | 002470 | 金正大 | 2.03 | -44.49 | +0.04 | +2.01% | 1432788 | 28972.5 | 4.36% | | 601678 | 滨化股份 | 5.27 | 48.75 | +0.10 | +1.93% | 842650 | 44582.89 | 4.12% | | 920394 | 民士达 | 57.59 | 69.63 | +1.08 | +1.91% | 16169 | 9314.86 | 1.11% | | 300243 | 瑞丰高材 | 11.47 | 290.73 | +0.21 | +1.87% | 89134 | 10183.98 | 4.59% | | 301035 | 润丰股份 | 81.70 | 22.98 | +1.49 | +1.86% | 13383 | 10979.67 | 0.48% | | 001300 | 三柏硕 | 17.05 | -1380.13 | +0.31 | +1.85% | 20121 | 3415.485 | 0.83% | | 920651 | 天罡股份 | 36.11 | 25.28 | +0.62 | +1.75% | 8291 | 2979.472 | 5.43% | | 002254 | 泰和新材 | 12.25 | -457.63 | +0.21 | +1.74% | 173055 | 21227.34 | 2.03% | | 300175 | ST朗源 | 6.46 | -211.21 | +0.11 | +1.73% | 63167 | 4050.254 | 1.34% | | 300993 | 玉马科技 | 14.79 | 27.12 | +0.25 | +1.72% | 44953 | 6636.776 | 1.87% | | 605016 | 百龙创园 | 26.80 | 30.77 | +0.45 | +1.71% | 117402 | 31254.63 | 2.80% | | 300690 | 双一科技 | 31.13 | 30.95 | +0.52 | +1.70% | 33419 | 10417.71 | 3.02% | | 002793 | 罗欣药业 | 4.87 | -7.82 | +0.08 | +1.67% | 129649 | 6316.661 | 1.19% | | 300343 | ST联创 | 6.24 | 121.04 | +0.10 | +1.63% | 201592 | 12514.96 | 1.89% | | 600966 | 博汇纸业 | 7.50 | 67.69 | +0.12 | +1.63% | 170173 | 12875.25 | 1.27% | | 300786 | 国林科技 | 16.28 | -92.60 | +0.26 | +1.62% | 42417 | 6898.47 | 2.90% | | 000655 | 金岭矿业 | 10.15 | 22.01 | +0.16 | +1.60% | 146073 | 14896.35 | 2.45% | | 003042 | 中农联合 | 18.40 | -23.57 | +0.29 | +1.60% | 117498 | 21544.19 | 9.23% | | 003022 | 联泓新科 | 20.33 | 94.11 | +0.32 | +1.60% | 127320 | 25831.21 | 0.95% | | 002193 | 如意集团 | 7.17 | -3.00 | +0.11 | +1.56% | 184101 | 13122.33 | 7.03% | | 600426 | 华鲁恒升 | 36.05 | 23.71 | +0.55 | +1.55% | 252258 | 91394.32 | 1.19% | | 002580 | 圣阳股份 | 12.88 | 29.36 | +0.19 | +1.50% | 112895 | 14549.23 | 2.50% | | 000677 | 恒天海龙 | 4.09 | 479.21 | +0.06 | +1.49% | 225232 | 9208.707 | 2.61% | | 301609 | 山大电力 | 48.00 | 58.87 | +0.68 | +1.44% | 25946 | 12465.35 | 7.08% | | 000822 | 山东海化 | 6.39 | -10.82 | +0.09 | +1.43% | 1578363 | 97164.38 | 17.63% | | 688556 | 高测股份 | 14.40 | -36.12 | +0.20 | +1.41% | 588099.2 | 84201.47 | 7.08% | | 002890 | 弘宇股份 | 17.29 | 195.98 | +0.24 | +1.41% | 24781 | 4264.268 | 1.53% | | 301439 | 泓淋电力 | 16.40 | 31.73 | +0.22 | +1.36% | 69333 | 11380.04 | 3.78% | | 002537 | 海联金汇 | 9.07 | 51.79 | +0.12 | +1.34% | 618153 | 56149.06 | 5.29% | | 301281 | 科源制药 | 33.60 | 69.66 | +0.43 | +1.30% | 31354 | 10516.71 | 4.55% | | 688501 | 青达环保 | 26.13 | 17.71 | +0.32 | +1.24% | 12451.52 | 3219.663 | 1.00% | | 301296 | 新巨丰 | 8.99 | 29.73 | +0.11 | +1.24% | 31305 | 2799.406 | 1.08% | | 301149 | 隆华新材 | 12.32 | 39.24 | +0.15 | +1.23% | 124650 | 15354.24 | 4.77% | | 300110 | 华仁药业 | 3.32 | -2.78 | +0.04 | +1.22% | 285596 | 9526.681 | 2.42% | | 688557 | 兰剑智能 | 39.88 | 28.78 | +0.48 | +1.22% | 11799.42 | 4704.959 | 1.15% | | 920832 | 齐鲁华信 | 7.54 | 477.28 | +0.09 | +1.21% | 23859 | 1818.669 | 1.93% | | 600586 | 金晶科技 | 6.77 | -18.96 | +0.08 | +1.20% | 1147047 | 77611.75 | 8.09% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | +0.07 | +1.19% | 86260 | 5147.798 | 0.86% | | 600807 | 济高发展 | 3.43 | -3.60 | +0.04 | +1.18% | 177750 | 6079.081 | 2.26% | | 002248 | 华东数控 | 12.16 | 166.61 | +0.14 | +1.16% | 109204 | 13319.62 | 3.55% | | 301199 | 迈赫股份 | 24.33 | 38.64 | +0.28 | +1.16% | 16332 | 3972.034 | 2.28% | | 000668 | *ST荣控 | 13.94 | -5.67 | +0.16 | +1.16% | 19447 | 2718.461 | 1.32% | | 301022 | 海泰科 | 35.00 | 79.60 | +0.40 | +1.16% | 23572 | 8249.577 | 3.53% | | 688695 | 中创股份 | 28.79 | 258.06 | +0.32 | +1.12% | 8644.22 | 2472.73 | 1.69% | | 603367 | 辰欣药业 | 17.45 | 16.03 | +0.19 | +1.10% | 111783 | 19585.82 | 2.47% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.04 | +1.09% | 142500 | 5269.464 | 1.31% | | 002078 | 太阳纸业 | 16.40 | 14.59 | +0.17 | +1.05% | 196452 | 32239.26 | 0.71% | | 603836 | 海程邦达 | 14.64 | 88.55 | +0.15 | +1.04% | 33708 | 4908.392 | 1.64% | | 003033 | 征和工业 | 66.80 | 32.92 | +0.68 | +1.03% | 11661 | 7829.022 | 1.44% | | 300677 | 英科医疗 | 41.36 | 15.92 | +0.42 | +1.03% | 74358 | 30914.84 | 1.60% | | 000407 | 胜利股份 | 5.09 | 35.11 | +0.05 | +0.99% | 447706 | 22657.55 | 5.11% | | 300569 | 天能重工 | 6.18 | -34.50 | +0.06 | +0.98% | 212767 | 13181.8 | 2.09% | | 603151 | 邦基科技 | 18.76 | 28.24 | +0.18 | +0.97% | 27862 | 5207.477 | 1.63% | | 920159 | 农大科技 | 41.72 | -- | +0.40 | +0.97% | 22098 | 9308.063 | 15.35% | | 002107 | 沃华医药 | 7.34 | 44.26 | +0.07 | +0.96% | 175607 | 13069.28 | 3.07% | | 600727 | 鲁北化工 | 7.59 | 59.67 | +0.07 | +0.93% | 299276 | 22533.32 | 5.66% | | 688021 | 奥福科技 | 23.80 | -112.11 | +0.20 | +0.85% | 16555.11 | 3921.608 | 2.17% | | 002588 | 史丹利 | 10.75 | 12.68 | +0.09 | +0.84% | 138806 | 15072.9 | 1.62% | | 600188 | 兖矿能源 | 15.57 | 15.88 | +0.13 | +0.84% | 1225135 | 189423.3 | 2.07% | | 002041 | 登海种业 | 10.88 | 184.00 | +0.09 | +0.83% | 543174 | 60255.88 | 6.17% | | 002458 | 益生股份 | 9.70 | 45.66 | +0.08 | +0.83% | 166407 | 16254.83 | 2.22% | | 688190 | 云路股份 | 99.81 | 34.42 | +0.82 | +0.83% | 17645.76 | 17578.89 | 1.47% | | 603639 | 海利尔 | 14.04 | 25.38 | +0.11 | +0.79% | 23724 | 3336.549 | 0.70% | | 002746 | 仙坛股份 | 6.41 | 19.20 | +0.05 | +0.79% | 179097 | 11526.49 | 2.52% | | 000682 | 东方电子 | 13.02 | 23.04 | +0.10 | +0.77% | 222145 | 29130.53 | 1.66% | | 002469 | 三维化学 | 9.13 | 21.93 | +0.07 | +0.77% | 87151 | 7951.831 | 1.39% | | 600579 | 中化装备 | 9.15 | -3.93 | +0.07 | +0.77% | 72398 | 6604.766 | 1.47% | | 300948 | 冠中生态 | 19.95 | -44.43 | +0.15 | +0.76% | 80652 | 16255.28 | 5.38% | | 300233 | 金城医药 | 15.30 | 75.98 | +0.11 | +0.72% | 56730 | 8696.146 | 1.53% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | +0.11 | +0.71% | 57751 | 9045.802 | 2.28% | | 300950 | 德固特 | 24.66 | 53.31 | +0.17 | +0.69% | 32498 | 8057.089 | 3.57% | | 300105 | 龙源技术 | 7.37 | 47.74 | +0.05 | +0.68% | 93997 | 6957.857 | 1.82% | | 000951 | 中国重汽 | 19.43 | 14.30 | +0.13 | +0.67% | 189553 | 36934.42 | 1.61% | | 002363 | 隆基机械 | 9.17 | 73.96 | +0.06 | +0.66% | 74133 | 6810.202 | 1.78% | | 002234 | 民和股份 | 9.31 | -12.39 | +0.06 | +0.65% | 58291 | 5436.04 | 1.93% | | 301456 | 盘古智能 | 29.68 | 66.08 | +0.19 | +0.64% | 10960 | 3257.913 | 1.81% | | 603278 | 大业股份 | 12.73 | -110.93 | +0.08 | +0.63% | 136829 | 17422.6 | 4.00% | | 603217 | 元利科技 | 25.79 | 26.49 | +0.16 | +0.62% | 23934 | 6203.161 | 1.15% | | 001379 | 腾达科技 | 24.19 | 58.80 | +0.15 | +0.62% | 37051 | 8957.776 | 5.51% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.06 | +0.60% | 16757 | 1701.538 | 1.50% | | 600448 | 华纺股份 | 3.42 | -15.74 | +0.02 | +0.59% | 187052 | 6384.143 | 2.97% | | 002330 | 得利斯 | 5.29 | -96.30 | +0.03 | +0.57% | 155985 | 8271.744 | 2.46% | | 002323 | 雅博股份 | 1.78 | -19.13 | +0.01 | +0.56% | 844850 | 15054.53 | 3.98% | | 301299 | 卓创资讯 | 59.21 | 53.05 | +0.33 | +0.56% | 18228 | 10853.34 | 3.02% | | 000720 | 新能泰山 | 3.71 | -50.02 | +0.02 | +0.54% | 228652 | 8490.333 | 1.82% | | 603270 | 金帝股份 | 26.83 | 47.17 | +0.14 | +0.52% | 22002 | 5914.009 | 3.11% | | 920304 | 迪尔化工 | 13.42 | 37.94 | +0.07 | +0.52% | 36496 | 4956.233 | 2.67% | | 000726 | 鲁泰Ａ | 7.67 | 10.03 | +0.04 | +0.52% | 103159 | 7942.103 | 1.75% | | 920510 | 丰光精密 | 17.42 | -330.81 | +0.09 | +0.52% | 15323 | 2692.376 | 1.63% | | 000756 | 新华制药 | 15.96 | 29.09 | +0.08 | +0.50% | 145090 | 23433.65 | 2.91% | | 300443 | 金雷股份 | 26.52 | 26.25 | +0.13 | +0.49% | 59251 | 15731.29 | 2.39% | | 605001 | 威奥股份 | 8.18 | 30.12 | +0.04 | +0.49% | 50357 | 4118.548 | 1.28% | | 920271 | 邦德股份 | 16.39 | 20.70 | +0.08 | +0.49% | 3718 | 607.9176 | 0.64% | | 600777 | *ST新潮 | 4.10 | 16.26 | +0.02 | +0.49% | 175050 | 7175.919 | 0.27% | | 603086 | 先达股份 | 8.22 | 21.82 | +0.04 | +0.49% | 102769 | 8474.837 | 2.36% | | 002521 | 齐峰新材 | 8.53 | 44.13 | +0.04 | +0.47% | 37454 | 3198.01 | 0.90% | | 688681 | 科汇股份 | 19.57 | 40.69 | +0.09 | +0.46% | 15536.55 | 3043.962 | 1.48% | | 603798 | 康普顿 | 15.84 | 78.29 | +0.07 | +0.44% | 44483 | 7033.548 | 1.73% | | 920212 | 智新电子 | 13.66 | 138.75 | +0.06 | +0.44% | 6653 | 910.525 | 1.29% | | 002086 | 东方海洋 | 2.28 | -19.75 | +0.01 | +0.44% | 265152 | 6037.908 | 1.68% | | 603856 | 东宏股份 | 13.77 | 22.23 | +0.06 | +0.44% | 30776 | 4259.392 | 1.09% | | 920689 | 克莱特 | 30.41 | 40.64 | +0.13 | +0.43% | 6089 | 1861.951 | 1.61% | | 300001 | 特锐德 | 26.91 | 24.58 | +0.11 | +0.41% | 165799 | 44741.2 | 1.61% | | 301185 | 鸥玛软件 | 20.36 | 42.94 | +0.08 | +0.39% | 35037 | 7165.971 | 2.50% | | 002984 | 森麒麟 | 21.28 | 14.94 | +0.08 | +0.38% | 179352 | 38346.95 | 2.51% | | 600467 | 好当家 | 2.68 | 95.66 | +0.01 | +0.37% | 594221 | 15958.22 | 4.07% | | 300779 | 惠城环保 | 101.95 | 764.75 | +0.38 | +0.37% | 49497 | 50452.12 | 3.07% | | 301498 | 乖宝宠物 | 65.79 | 39.48 | +0.22 | +0.34% | 29177 | 19103.05 | 1.63% | | 300185 | 通裕重工 | 3.00 | 165.80 | +0.01 | +0.33% | 812451.1 | 24382.54 | 2.19% | | 002655 | 共达电声 | 12.63 | 52.29 | +0.04 | +0.32% | 74579 | 9430.528 | 2.06% | | 002476 | 宝莫股份 | 6.32 | 54.56 | +0.02 | +0.32% | 108389 | 6860.588 | 1.77% | | 603967 | 中创物流 | 12.90 | 17.28 | +0.04 | +0.31% | 29409 | 3808.055 | 0.85% | | 603182 | 嘉华股份 | 16.27 | 23.31 | +0.05 | +0.31% | 18233 | 2978.097 | 1.11% | | 300848 | 美瑞新材 | 16.47 | 82.62 | +0.05 | +0.30% | 56335 | 9305.301 | 2.23% | | 002589 | 瑞康医药 | 3.36 | -59355.57 | +0.01 | +0.30% | 473704 | 16059.42 | 3.47% | | 301209 | 联合化学 | 94.45 | 177.00 | +0.26 | +0.28% | 8114 | 7658.895 | 0.85% | | 300659 | 中孚信息 | 14.89 | -44.76 | +0.04 | +0.27% | 51660 | 7703.32 | 2.73% | | 600308 | 华泰股份 | 3.94 | -101.61 | +0.01 | +0.25% | 158429 | 6266.534 | 1.04% | | 002726 | 龙大美食 | 4.12 | -17.51 | +0.01 | +0.24% | 146832 | 6052.11 | 1.36% | | 301015 | 百洋医药 | 23.98 | 23.92 | +0.05 | +0.21% | 48798 | 11793.82 | 0.93% | | 603223 | 恒通股份 | 9.72 | 29.88 | +0.02 | +0.21% | 45128 | 4387.826 | 0.63% | | 000915 | 华特达因 | 32.13 | 13.49 | +0.06 | +0.19% | 49599 | 16067.85 | 2.12% | | 300583 | 赛托生物 | 14.81 | -16.27 | +0.02 | +0.14% | 19212 | 2852.935 | 1.03% | | 920839 | 万通液压 | 37.16 | 34.19 | +0.04 | +0.11% | 5060 | 1886.735 | 0.78% | | 300653 | 正海生物 | 20.78 | 48.59 | +0.02 | +0.10% | 19806 | 4131.394 | 1.10% | | 002286 | 保龄宝 | 10.54 | 27.84 | +0.01 | +0.09% | 276570 | 29274.35 | 7.48% | | 301206 | 三元生物 | 27.22 | 60.29 | +0.02 | +0.07% | 18071 | 4935.804 | 1.39% | | 301337 | 亚华电子 | 30.79 | -255.26 | +0.02 | +0.06% | 15490 | 4775.618 | 3.50% | | 300996 | 普联软件 | 16.92 | 44.38 | +0.01 | +0.06% | 55471 | 9416.56 | 2.36% | | 002838 | 道恩股份 | 27.63 | 76.27 | +0.01 | +0.04% | 25734 | 7141.655 | 0.61% | | 000639 | 西王食品 | 2.93 | -6.28 | 0.00 | 0.00% | 400434 | 11705.59 | 3.71% | | 600212 | 绿能慧充 | 7.72 | 177.16 | 0.00 | 0.00% | 66677 | 5143.436 | 1.26% | | 600960 | 渤海汽车 | 5.15 | -5.67 | 0.00 | 0.00% | 107635 | 5540.308 | 1.13% | | 600027 | 华电国际 | 4.87 | 8.59 | 0.00 | 0.00% | 458666 | 22359.46 | 0.54% | | 002073 | 软控股份 | 8.10 | 17.73 | 0.00 | 0.00% | 199766 | 16222.17 | 1.97% | | 002237 | 恒邦股份 | 17.30 | 39.03 | 0.00 | 0.00% | 667780 | 114781.1 | 5.60% | | 002598 | 山东章鼓 | 10.03 | 98.64 | 0.00 | 0.00% | 48947 | 4926.538 | 1.74% | | 002671 | 龙泉股份 | 5.83 | 30.37 | 0.00 | 0.00% | 124743 | 7306.271 | 2.26% | | 603021 | ST华鹏 | 6.00 | -13.16 | 0.00 | 0.00% | 120844 | 7229.667 | 3.78% | | 300423 | 昇辉科技 | 9.45 | -36.23 | 0.00 | 0.00% | 414209 | 39186.89 | 12.43% | | 002958 | 青农商行 | 3.15 | 5.89 | 0.00 | 0.00% | 773100 | 24417.53 | 1.42% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688087 | 英科再生 | 31.50 | 18.03 | 0.00 | 0.00% | 8829.849 | 2795.648 | 0.47% | | 605589 | 圣泉集团 | 29.10 | 23.53 | -0.01 | -0.03% | 91335 | 26712.09 | 1.08% | | 603586 | 金麒麟 | 18.97 | 23.63 | -0.01 | -0.05% | 13276 | 2523.041 | 0.68% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.01 | -0.05% | 35377 | 6464.228 | 1.48% | | 920419 | 路斯股份 | 15.50 | 24.31 | -0.01 | -0.06% | 7524 | 1173.504 | 0.78% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.01 | -0.11% | 303217 | 28182.54 | 3.37% | | 300224 | 正海磁材 | 16.41 | 116.53 | -0.02 | -0.12% | 246687 | 40461.52 | 2.66% | | 002675 | 东诚药业 | 13.61 | 67.58 | -0.02 | -0.15% | 80166 | 11043.95 | 1.08% | | 920190 | 雷神科技 | 25.92 | 110.86 | -0.04 | -0.15% | 10923 | 2854.683 | 1.10% | | 002117 | 东港股份 | 11.62 | 30.32 | -0.02 | -0.17% | 58500 | 6805.364 | 1.12% | | 001388 | 信通电子 | 44.18 | 50.07 | -0.08 | -0.18% | 5594 | 2475.491 | 1.79% | | 920020 | 泰凯英 | 17.30 | 22.68 | -0.04 | -0.23% | 8576 | 1487.351 | 1.56% | | 000409 | 云鼎科技 | 11.64 | 126.04 | -0.03 | -0.26% | 92211 | 10757.28 | 1.57% | | 301020 | 密封科技 | 23.26 | 38.20 | -0.06 | -0.26% | 17777 | 4162.986 | 1.21% | | 600223 | 福瑞达 | 7.56 | 35.89 | -0.02 | -0.26% | 165089 | 12486.19 | 1.62% | | 301320 | 豪江智能 | 18.20 | 159.29 | -0.05 | -0.27% | 16976 | 3098.111 | 2.49% | | 603779 | 威龙股份 | 6.87 | -407.03 | -0.02 | -0.29% | 56356 | 3878.295 | 1.70% | | 920670 | 数字人 | 17.05 | 400.13 | -0.05 | -0.29% | 23122 | 3971.02 | 3.47% | | 603029 | 天鹅股份 | 19.91 | 29.75 | -0.06 | -0.30% | 30633 | 6139.437 | 2.52% | | 920242 | 建邦科技 | 28.41 | 18.13 | -0.09 | -0.32% | 4856 | 1384.172 | 1.31% | | 300183 | 东软载波 | 15.73 | -258.79 | -0.05 | -0.32% | 61924 | 9782.896 | 1.72% | | 603190 | 亚通精工 | 27.16 | 30.89 | -0.09 | -0.33% | 17854 | 4872.426 | 4.41% | | 605567 | 春雪食品 | 11.99 | 60.48 | -0.04 | -0.33% | 52948 | 6379.936 | 2.65% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | -0.06 | -0.36% | 7746 | 1302.175 | 2.76% | | 002643 | 万润股份 | 16.35 | 58.95 | -0.06 | -0.37% | 163848 | 26920.98 | 1.80% | | 600756 | 浪潮软件 | 17.00 | -57.88 | -0.07 | -0.41% | 81570 | 13899.06 | 2.52% | | 688035 | 德邦科技 | 49.90 | 66.50 | -0.21 | -0.42% | 22286.82 | 11193.77 | 1.57% | | 920195 | 三祥科技 | 21.02 | 20.24 | -0.09 | -0.43% | 7880 | 1668.064 | 1.11% | | 688234 | 天岳先进 | 93.18 | 1216.74 | -0.40 | -0.43% | 67692.65 | 63902.17 | 1.58% | | 000869 | 张裕Ａ | 20.91 | 51.13 | -0.09 | -0.43% | 15590 | 3250.556 | 0.34% | | 002270 | 华明装备 | 29.81 | 38.09 | -0.13 | -0.43% | 93856 | 28184.85 | 1.05% | | 600600 | 青岛啤酒 | 63.05 | 18.58 | -0.28 | -0.44% | 62507 | 39394.4 | 0.88% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.07 | -0.45% | 91173 | 14126.76 | 1.51% | | 000977 | 浪潮信息 | 59.39 | 35.04 | -0.28 | -0.47% | 310713 | 184274.2 | 2.12% | | 000488 | ST晨鸣 | 2.10 | -0.49 | -0.01 | -0.47% | 111864 | 2353.459 | 0.67% | | 002088 | 鲁阳节能 | 12.44 | 26.40 | -0.06 | -0.48% | 38274 | 4783.859 | 0.76% | | 300099 | 尤洛卡 | 8.20 | 63.16 | -0.04 | -0.49% | 172521 | 14237.05 | 2.97% | | 601665 | 齐鲁银行 | 5.89 | 6.34 | -0.03 | -0.51% | 923519.1 | 54354.07 | 1.50% | | 688331 | 荣昌生物 | 99.68 | -59.38 | -0.52 | -0.52% | 42499.49 | 42896.14 | 2.61% | | 300840 | 酷特智能 | 19.04 | -175.90 | -0.10 | -0.52% | 66715 | 12690.02 | 3.77% | | 000811 | 冰轮环境 | 17.05 | 29.06 | -0.09 | -0.53% | 256796 | 43940.26 | 2.62% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.02 | -0.53% | 302830 | 11453.84 | 1.71% | | 688161 | 威高骨科 | 29.80 | 44.67 | -0.16 | -0.53% | 7967.71 | 2388.379 | 0.20% | | 600783 | 鲁信创投 | 24.14 | 104.12 | -0.13 | -0.54% | 331633 | 80488.91 | 4.46% | | 002948 | 青岛银行 | 5.52 | 6.69 | -0.03 | -0.54% | 803910 | 44375.48 | 2.58% | | 600784 | 鲁银投资 | 7.17 | 23.21 | -0.04 | -0.55% | 68797 | 4944.138 | 1.02% | | 600022 | 山东钢铁 | 1.61 | -25.82 | -0.01 | -0.62% | 1189628 | 19223.96 | 1.11% | | 600918 | 中泰证券 | 6.40 | 29.22 | -0.04 | -0.62% | 242397 | 15566.8 | 0.62% | | 603167 | 渤海轮渡 | 9.52 | 15.46 | -0.06 | -0.63% | 51277 | 4907.362 | 1.09% | | 600529 | 山东药玻 | 20.51 | 17.79 | -0.13 | -0.63% | 54865 | 11303.56 | 0.83% | | 600017 | 日照港 | 3.13 | 17.68 | -0.02 | -0.63% | 383612 | 12077.47 | 1.25% | | 002581 | ST未名 | 7.33 | -21.91 | -0.05 | -0.68% | 44101 | 3236.701 | 1.10% | | 600350 | 山东高速 | 10.18 | 14.92 | -0.07 | -0.68% | 45946 | 4699.52 | 0.10% | | 002485 | ST雪发 | 4.36 | -14.74 | -0.03 | -0.68% | 37351 | 1621.318 | 0.69% | | 002891 | 中宠股份 | 49.41 | 33.78 | -0.34 | -0.68% | 31799 | 15785.22 | 1.04% | | 603858 | 步长制药 | 17.38 | 11024.07 | -0.12 | -0.69% | 105092 | 18536.52 | 1.00% | | 603014 | 威高血净 | 40.07 | 35.29 | -0.28 | -0.69% | 8297 | 3335.314 | 2.11% | | 601163 | 三角轮胎 | 15.45 | 13.71 | -0.11 | -0.71% | 80164 | 12433.44 | 1.00% | | 001207 | 联科科技 | 27.02 | 19.33 | -0.20 | -0.73% | 32646 | 8907.706 | 1.65% | | 688139 | 海尔生物 | 32.41 | 40.09 | -0.25 | -0.77% | 19998.93 | 6538.238 | 0.63% | | 601966 | 玲珑轮胎 | 15.23 | 18.45 | -0.12 | -0.78% | 145638 | 22222.85 | 1.00% | | 920953 | 国子软件 | 35.01 | 65.27 | -0.28 | -0.79% | 10461 | 3698.893 | 1.75% | | 002899 | 英派斯 | 31.73 | 64.63 | -0.26 | -0.81% | 35391 | 11231.44 | 2.95% | | 603102 | 百合股份 | 45.12 | 23.74 | -0.37 | -0.81% | 9502 | 4326.583 | 1.48% | | 002374 | 中锐股份 | 3.51 | -14.20 | -0.03 | -0.85% | 282422 | 9923.341 | 2.60% | | 001219 | 青岛食品 | 14.94 | 28.11 | -0.13 | -0.86% | 41560 | 6243.958 | 2.19% | | 300143 | 盈康生命 | 11.33 | 70.93 | -0.10 | -0.87% | 64827 | 7390.607 | 1.01% | | 000498 | 山东路桥 | 6.22 | 4.24 | -0.06 | -0.96% | 107564 | 6731.688 | 0.74% | | 603285 | 键邦股份 | 37.23 | 44.24 | -0.36 | -0.96% | 63745 | 24135.71 | 10.23% | | 000503 | 国新健康 | 9.27 | -77.02 | -0.09 | -0.96% | 110643 | 10325.76 | 1.13% | | 002241 | 歌尔股份 | 26.18 | 31.93 | -0.26 | -0.98% | 540490 | 141827 | 1.72% | | 600690 | 海尔智家 | 26.07 | 11.66 | -0.26 | -0.99% | 380534 | 99371.95 | 0.61% | | 601096 | 宏盛华源 | 5.83 | 46.61 | -0.06 | -1.02% | 1512745 | 88986.95 | 9.21% | | 600229 | 城市传媒 | 6.80 | -286.77 | -0.07 | -1.02% | 52200 | 3554.521 | 0.79% | | 002111 | 威海广泰 | 10.98 | 80.61 | -0.12 | -1.08% | 77297 | 8531.132 | 1.61% | | 688579 | 山大地纬 | 11.64 | 72.21 | -0.13 | -1.10% | 45585.63 | 5327.936 | 1.14% | | 002768 | 国恩股份 | 51.08 | 18.47 | -0.63 | -1.22% | 33250 | 17053.71 | 1.88% | | 002595 | 豪迈科技 | 83.30 | 27.97 | -1.03 | -1.22% | 27595 | 23059.36 | 0.35% | | 600760 | 中航沈飞 | 55.10 | 53.17 | -0.69 | -1.24% | 144738 | 79933.89 | 0.51% | | 600336 | 澳柯玛 | 7.79 | -102.90 | -0.10 | -1.27% | 92604 | 7266.021 | 1.16% | | 000506 | 招金黄金 | 19.45 | 403.18 | -0.25 | -1.27% | 746450 | 144566 | 8.04% | | 002242 | 九阳股份 | 10.59 | 54.64 | -0.14 | -1.30% | 64416 | 6875.32 | 0.85% | | 301617 | 博苑股份 | 75.87 | 57.98 | -1.01 | -1.31% | 16829 | 12912.76 | 3.17% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.07 | -1.36% | 130361 | 6663.57 | 1.17% | | 601366 | 利群股份 | 5.00 | 307.75 | -0.07 | -1.38% | 272479 | 13594.77 | 2.92% | | 000680 | 山推股份 | 12.80 | 15.79 | -0.19 | -1.46% | 175002 | 22544.21 | 1.33% | | 601058 | 赛轮轮胎 | 16.37 | 14.58 | -0.25 | -1.50% | 196367 | 32393.68 | 0.60% | | 000880 | 潍柴重机 | 32.00 | 60.51 | -0.49 | -1.51% | 217563 | 70280.59 | 9.58% | | 688363 | 华熙生物 | 50.20 | 374.17 | -0.78 | -1.53% | 88746.45 | 44271.29 | 1.84% | | 601019 | 山东出版 | 8.94 | 12.08 | -0.14 | -1.54% | 106647 | 9594.241 | 0.51% | | 605198 | 安德利 | 42.12 | 40.62 | -0.66 | -1.54% | 14301 | 6081.457 | 0.53% | | 300699 | 光威复材 | 39.44 | 60.61 | -0.63 | -1.57% | 159514 | 63397.48 | 1.94% | | 301678 | 新恒汇 | 73.52 | 103.56 | -1.22 | -1.63% | 22335 | 16500.51 | 4.66% | | 688455 | 科捷智能 | 22.64 | -61.60 | -0.38 | -1.65% | 20674.68 | 4711.777 | 1.77% | | 605006 | 山东玻纤 | 8.26 | 430.77 | -0.14 | -1.67% | 238408 | 19905.11 | 3.97% | | 000423 | 东阿阿胶 | 54.37 | 20.86 | -0.93 | -1.68% | 106431 | 58495.16 | 1.66% | | 002353 | 杰瑞股份 | 85.44 | 30.84 | -1.56 | -1.79% | 199747 | 170159.2 | 2.88% | | 688677 | 海泰新光 | 49.12 | 33.78 | -0.90 | -1.80% | 17702.89 | 8748.655 | 1.48% | | 600547 | 山东黄金 | 44.97 | 42.82 | -0.85 | -1.86% | 855560.9 | 380645.7 | 2.37% | | 300285 | 国瓷材料 | 30.13 | 49.08 | -0.58 | -1.89% | 184987 | 56320.38 | 2.20% | | 603279 | 景津装备 | 18.04 | 16.81 | -0.35 | -1.90% | 110517 | 20067.99 | 1.92% | | 002871 | 伟隆股份 | 19.35 | 33.79 | -0.40 | -2.03% | 28711 | 5622.97 | 1.92% | | 920476 | 海能技术 | 25.40 | 60.34 | -0.56 | -2.16% | 21305 | 5519.105 | 2.64% | | 601298 | 青岛港 | 9.50 | 11.24 | -0.22 | -2.26% | 310276 | 29798.37 | 0.58% | | 002283 | 天润工业 | 7.99 | 26.48 | -0.20 | -2.44% | 620646 | 49870.5 | 6.18% | | 301017 | 漱玉平民 | 15.82 | -96.53 | -0.40 | -2.47% | 103645 | 16599.41 | 4.25% | | 688002 | 睿创微纳 | 110.00 | 63.89 | -2.97 | -2.63% | 70294.05 | 78222.35 | 1.53% | | 000338 | 潍柴动力 | 23.78 | 17.44 | -0.65 | -2.66% | 917580.9 | 218892.2 | 1.83% | | 002094 | 青岛金王 | 7.97 | 145.18 | -0.23 | -2.80% | 618729 | 49406.21 | 8.96% | | 301262 | 海看股份 | 27.21 | 29.08 | -0.84 | -2.99% | 80299 | 21785.21 | 6.58% | | 600060 | 海信视像 | 24.28 | 12.36 | -0.78 | -3.11% | 182216 | 44489.43 | 1.40% | | 603708 | 家家悦 | 13.10 | 55.87 | -0.43 | -3.18% | 167383 | 21929.18 | 2.62% | | 603536 | 惠发食品 | 11.11 | -97.72 | -0.37 | -3.22% | 117548 | 13176.9 | 4.89% | | 002355 | 兴民智通 | 7.23 | -35.05 | -0.25 | -3.34% | 1453358 | 107334.6 | 23.51% | | 920092 | 汉鑫科技 | 36.99 | -230.51 | -1.39 | -3.62% | 19427 | 7377.869 | 6.10% | | 300308 | 中际旭创 | 540.01 | 70.17 | -21.98 | -3.91% | 328676 | 1790939 | 2.97% | | 600858 | 银座股份 | 6.75 | 90.49 | -0.31 | -4.39% | 244707 | 16652.56 | 4.73% | | 605287 | 德才股份 | 46.01 | -20.37 | -2.33 | -4.82% | 75995 | 35494.16 | 7.61% | | 300237 | ST美晨 | 2.56 | -13.12 | -0.13 | -4.83% | 685191.1 | 17705.14 | 4.75% | | 000599 | 青岛双星 | 6.87 | -12.88 | -0.55 | -7.41% | 690623.1 | 49136.03 | 8.46% | | 001331 | 胜通能源 | 56.07 | 4765.52 | -6.23 | -10.00% | 125227 | 71353.11 | 7.46% |
|