|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:38下跌家数:25平均涨幅:+0.23%平均换手:2.21%总成交额:79.29亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 12.24 | -32.58 | +1.11 | +9.97% | 163660 | 19547.37 | 3.24% | | 002515 | 金字火腿 | 10.22 | 892.21 | +0.59 | +6.13% | 1416462 | 139957 | 12.86% | | 600965 | *ST福成 | 2.70 | 40.58 | +0.13 | +5.06% | 88550 | 2388.425 | 1.08% | | 605089 | 味知香 | 22.63 | 43.39 | +1.08 | +5.01% | 31805 | 7135.526 | 2.30% | | 003000 | 劲仔食品 | 10.13 | 18.53 | +0.43 | +4.43% | 80428 | 7948.215 | 2.61% | | 920275 | 驱动力 | 5.87 | 247.55 | +0.22 | +3.89% | 30601 | 1749.165 | 2.32% | | 001313 | 粤海饲料 | 7.56 | 98.51 | +0.26 | +3.56% | 178000 | 13251.97 | 2.55% | | 920419 | 路斯股份 | 10.35 | 19.69 | +0.33 | +3.29% | 13242 | 1342.29 | 1.37% | | 605077 | 华康股份 | 11.81 | 25.31 | +0.25 | +2.16% | 77478 | 9001.045 | 2.59% | | 603345 | 安井食品 | 85.50 | 18.65 | +1.57 | +1.87% | 49294 | 41545.38 | 1.68% | | 603231 | 索宝蛋白 | 15.05 | 16.28 | +0.24 | +1.62% | 27593 | 4135.081 | 2.60% | | 603151 | 邦基科技 | 11.95 | 23.53 | +0.19 | +1.62% | 27767 | 3225.61 | 1.62% | | 000523 | 红棉股份 | 2.81 | 44.88 | +0.04 | +1.44% | 211710 | 5789.933 | 1.60% | | 000702 | 正虹科技 | 5.34 | -103.69 | +0.07 | +1.33% | 67622 | 3508.506 | 2.54% | | 600251 | 冠农股份 | 9.39 | 16.05 | +0.12 | +1.29% | 144712 | 13379.69 | 1.86% | | 002311 | 海大集团 | 41.69 | 17.66 | +0.49 | +1.19% | 109170 | 45182.56 | 0.66% | | 600883 | 博闻科技 | 7.72 | 64.78 | +0.09 | +1.18% | 46242 | 3498.98 | 1.96% | | 605567 | 春雪食品 | 8.60 | 46.55 | +0.10 | +1.18% | 38466 | 3221.44 | 1.92% | | 002746 | 仙坛股份 | 5.29 | 17.42 | +0.06 | +1.15% | 150247 | 7779.556 | 2.12% | | 300268 | 佳沃食品 | 11.20 | -7.67 | +0.12 | +1.08% | 25324 | 2772.676 | 1.89% | | 002582 | 好想你 | 9.10 | 2.10 | +0.09 | +1.00% | 159073 | 14146.56 | 4.62% | | 603536 | 惠发食品 | 8.46 | -40.35 | +0.08 | +0.95% | 43201 | 3563.672 | 1.80% | | 300999 | 金龙鱼 | 24.61 | 36.52 | +0.23 | +0.94% | 126709 | 30569.39 | 2.34% | | 002330 | 得利斯 | 3.71 | 593.90 | +0.03 | +0.82% | 128578 | 4666.088 | 2.02% | | 301116 | 益客食品 | 9.18 | -23.26 | +0.07 | +0.77% | 45848 | 4125.654 | 1.02% | | 000505 | 京粮控股 | 5.36 | -14.39 | +0.04 | +0.75% | 87017 | 4560.825 | 1.38% | | 603182 | 嘉华股份 | 12.50 | 23.83 | +0.09 | +0.73% | 26405 | 3237.921 | 1.60% | | 002991 | 甘源食品 | 40.46 | 16.99 | +0.28 | +0.70% | 13167 | 5195.977 | 2.64% | | 002286 | 保龄宝 | 8.98 | 22.13 | +0.06 | +0.67% | 82845 | 7360.37 | 2.24% | | 002702 | 海欣食品 | 4.82 | -69.80 | +0.03 | +0.63% | 142370 | 6744.531 | 3.10% | | 002567 | 唐人神 | 3.25 | -2.68 | +0.02 | +0.62% | 173537 | 5527.858 | 1.21% | | 301498 | 乖宝宠物 | 41.12 | 27.79 | +0.25 | +0.61% | 50878 | 20341.61 | 2.84% | | 003030 | 祖名股份 | 23.03 | 103.13 | +0.12 | +0.52% | 25123 | 5668.387 | 3.10% | | 300094 | 国联水产 | 2.66 | -1.84 | +0.01 | +0.38% | 317317 | 8272.897 | 2.87% | | 000895 | 双汇发展 | 22.86 | 15.06 | +0.07 | +0.31% | 135066 | 30718.96 | 0.39% | | 001366 | 播恩集团 | 12.10 | -353.05 | +0.03 | +0.25% | 30622 | 3632.185 | 1.91% | | 920826 | 盖世食品 | 8.83 | 25.75 | +0.02 | +0.23% | 26278 | 2280.245 | 4.21% | | 000876 | 新希望 | 6.21 | -8.94 | +0.01 | +0.16% | 360458 | 22135.52 | 0.80% | | 600127 | 金健米业 | 5.51 | -678.05 | 0.00 | 0.00% | 107744 | 5841.34 | 1.68% | | 920371 | 欧福蛋业 | 7.58 | 18.02 | -0.01 | -0.13% | 29322 | 2181.777 | 1.51% | | 603609 | 禾丰股份 | 5.85 | -93.60 | -0.02 | -0.34% | 39887 | 2315.05 | 0.44% | | 300138 | 晨光生物 | 9.67 | 13.12 | -0.04 | -0.41% | 42335 | 4019.976 | 1.06% | | 002100 | 天康生物 | 5.99 | -81.14 | -0.03 | -0.50% | 194509 | 11447.44 | 1.42% | | 002852 | 道道全 | 7.62 | 18.08 | -0.04 | -0.52% | 45709 | 3420.516 | 1.60% | | 000529 | 广弘控股 | 4.57 | 24.99 | -0.03 | -0.65% | 57608 | 2582.432 | 1.01% | | 002385 | 大北农 | 2.87 | -12.98 | -0.02 | -0.69% | 1016136 | 28708.84 | 2.93% | | 601952 | 苏垦农发 | 8.01 | 21.45 | -0.06 | -0.74% | 94634 | 7497.171 | 0.69% | | 603057 | 紫燕食品 | 23.60 | 31.96 | -0.28 | -1.17% | 26273 | 6129.923 | 0.64% | | 002891 | 中宠股份 | 27.25 | 25.27 | -0.36 | -1.30% | 72034 | 19372.27 | 2.24% | | 603336 | 宏辉果蔬 | 7.97 | 297.32 | -0.12 | -1.48% | 181578 | 14317.25 | 2.98% | | 002557 | 洽洽食品 | 18.50 | 22.86 | -0.33 | -1.75% | 73305 | 13477.41 | 1.45% | | 000639 | ST西王 | 1.28 | -1.10 | -0.03 | -2.29% | 435534 | 5474.418 | 4.03% | | 002548 | 金新农 | 3.74 | -6.86 | -0.09 | -2.35% | 294998 | 10881.13 | 3.67% | | 600191 | 华资实业 | 11.27 | 79.53 | -0.33 | -2.84% | 87883 | 9974.864 | 1.81% | | 000972 | *ST中基 | 3.34 | -43.96 | -0.10 | -2.91% | 73796 | 2448.129 | 0.96% | | 300673 | 佩蒂股份 | 12.42 | 30.26 | -0.38 | -2.97% | 34498 | 4259.142 | 2.15% | | 002695 | 煌上煌 | 11.04 | 74.58 | -0.34 | -2.99% | 54511 | 6003.012 | 1.07% | | 002840 | 华统股份 | 7.83 | -15.29 | -0.25 | -3.09% | 228279 | 17807.12 | 2.87% | | 603363 | 傲农生物 | 2.74 | -48.59 | -0.09 | -3.18% | 388685 | 10590.16 | 1.81% | | 002726 | ST龙大 | 1.45 | -2.56 | -0.05 | -3.33% | 308752 | 4466.188 | 2.86% | | 300175 | 朗源股份 | 4.82 | -135.82 | -0.17 | -3.41% | 135414 | 6482.73 | 2.88% | | 603517 | ST绝味 | 9.91 | -25.06 | -0.51 | -4.89% | 188319 | 18776 | 3.11% | | 000911 | *ST广糖 | 4.07 | -10.48 | -0.21 | -4.91% | 51799 | 2111.449 | 1.29% | | 600737 | 中粮糖业 | 12.03 | 25.98 | -0.77 | -6.02% | 440667 | 53249.44 | 2.06% |
|