|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:29下跌家数:52平均涨幅:-0.27%平均换手:4.32%总成交额:432.47亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 20.68 | -63.53 | +2.33 | +12.70% | 152190 | 29447.95 | 28.70% | | 600559 | 老白干酒 | 17.16 | 24.87 | +1.56 | +10.00% | 869548 | 144051.3 | 9.56% | | 600722 | 金牛化工 | 8.61 | 117.88 | +0.78 | +9.96% | 1167673 | 95179.15 | 17.16% | | 600965 | 福成股份 | 6.46 | 69.09 | +0.33 | +5.38% | 347308 | 22293.18 | 4.24% | | 600230 | 沧州大化 | 21.74 | 166.27 | +0.96 | +4.62% | 667336 | 144308.4 | 16.12% | | 002108 | 沧州明珠 | 5.08 | 53.65 | +0.22 | +4.53% | 1060272 | 53615.2 | 6.44% | | 300107 | 建新股份 | 7.53 | 363.81 | +0.22 | +3.01% | 280415 | 20953.13 | 8.07% | | 002146 | 荣盛发展 | 1.69 | -0.73 | +0.04 | +2.42% | 2240403 | 37457.99 | 5.73% | | 000923 | 河钢资源 | 26.42 | 32.77 | +0.60 | +2.32% | 361933 | 94860.23 | 5.76% | | 600409 | 三友化工 | 7.67 | 70.07 | +0.17 | +2.27% | 746992.9 | 57380.24 | 3.62% | | 002442 | 龙星科技 | 6.47 | 35.79 | +0.14 | +2.21% | 157230 | 10124.25 | 3.19% | | 301551 | 无线传媒 | 36.71 | 50.71 | +0.76 | +2.11% | 161823 | 59947.37 | 10.47% | | 300368 | 汇金股份 | 13.36 | -24.18 | +0.18 | +1.37% | 269909 | 35500.24 | 5.10% | | 600997 | 开滦股份 | 6.26 | 28.17 | +0.08 | +1.29% | 375566 | 23407.62 | 2.37% | | 000848 | 承德露露 | 8.62 | 13.94 | +0.11 | +1.29% | 178134 | 15233.69 | 1.76% | | 600340 | 华夏幸福 | 1.65 | -0.52 | +0.02 | +1.23% | 2167613 | 36025.47 | 5.57% | | 920964 | 润农节水 | 7.24 | -87.18 | +0.08 | +1.12% | 54696 | 3953.31 | 4.13% | | 601633 | 长城汽车 | 21.10 | 16.52 | +0.23 | +1.10% | 266325 | 55326.55 | 0.43% | | 301522 | 上大股份 | 41.47 | 135.94 | +0.44 | +1.07% | 159657 | 67695.44 | 5.67% | | 601000 | 唐山港 | 4.37 | 14.50 | +0.04 | +0.92% | 596013 | 25999.53 | 1.01% | | 920171 | 志晟信息 | 22.47 | -50.88 | +0.19 | +0.85% | 21987 | 4929.278 | 3.26% | | 000778 | 新兴铸管 | 4.87 | 50.34 | +0.03 | +0.62% | 979892.9 | 47489.14 | 2.52% | | 000401 | 金隅冀东 | 4.99 | -20.29 | +0.03 | +0.60% | 214408 | 10684.96 | 0.81% | | 002459 | 晶澳科技 | 11.95 | -5.12 | +0.07 | +0.59% | 1048771 | 126506.3 | 3.17% | | 603385 | 惠达卫浴 | 7.01 | 43.94 | +0.04 | +0.57% | 40598 | 2845.58 | 1.07% | | 600906 | 财达证券 | 6.98 | 23.10 | +0.03 | +0.43% | 298053 | 20699.49 | 1.40% | | 000709 | 河钢股份 | 2.59 | 27.84 | +0.01 | +0.39% | 1765277 | 45800.74 | 1.71% | | 000856 | 冀东装备 | 10.37 | 125.60 | +0.01 | +0.10% | 59376 | 6213.85 | 2.62% | | 605196 | 华通线缆 | 44.01 | 75.26 | +0.02 | +0.05% | 165091 | 73660.23 | 3.27% | | 600011 | 华能国际 | 7.07 | 7.62 | 0.00 | 0.00% | 1108051 | 77480.59 | 1.01% | | 002494 | 华斯股份 | 5.49 | 137.72 | 0.00 | 0.00% | 105700 | 5829.7 | 3.69% | | 002960 | 青鸟消防 | 11.13 | 38.09 | 0.00 | 0.00% | 117382 | 13187.63 | 1.57% | | 601326 | 秦港股份 | 3.63 | 12.55 | 0.00 | 0.00% | 370265 | 13410.74 | 0.78% | | 300446 | 航天智造 | 23.83 | 22.22 | -0.03 | -0.13% | 211936 | 50761.32 | 5.67% | | 600812 | 华北制药 | 5.71 | 53.52 | -0.01 | -0.17% | 225999 | 12879.73 | 1.32% | | 000937 | 冀中能源 | 5.63 | 49.57 | -0.01 | -0.18% | 342399 | 19267.95 | 1.00% | | 603176 | 汇通集团 | 5.59 | -94.69 | -0.01 | -0.18% | 37721 | 2111.91 | 0.82% | | 300765 | 新诺威 | 46.12 | -590.78 | -0.09 | -0.19% | 174360 | 81099.61 | 1.24% | | 600135 | 乐凯胶片 | 9.74 | -59.04 | -0.02 | -0.20% | 141509 | 13827.77 | 2.56% | | 600803 | 新奥股份 | 19.47 | 13.61 | -0.04 | -0.21% | 130189 | 25327.39 | 0.42% | | 000889 | 中嘉博创 | 3.55 | -79.76 | -0.01 | -0.28% | 188825 | 6768.07 | 2.17% | | 920717 | 瑞星股份 | 11.45 | 197.34 | -0.04 | -0.35% | 20250 | 2319.729 | 4.57% | | 301298 | 东利机械 | 16.67 | 36.72 | -0.06 | -0.36% | 26854 | 4498.98 | 2.48% | | 600956 | 新天绿能 | 7.66 | 19.92 | -0.03 | -0.39% | 89902 | 6876.44 | 0.38% | | 600149 | 廊坊发展 | 5.27 | 124.47 | -0.03 | -0.57% | 85714 | 4552.64 | 2.25% | | 002282 | 博深股份 | 7.60 | 21.92 | -0.05 | -0.65% | 72489 | 5528.33 | 1.44% | | 920247 | 华密新材 | 25.61 | 125.84 | -0.18 | -0.70% | 17303 | 4418.27 | 1.51% | | 300371 | 汇中股份 | 13.63 | 37.56 | -0.11 | -0.80% | 34876 | 4771.33 | 2.59% | | 300428 | 立中集团 | 24.69 | 20.17 | -0.23 | -0.92% | 168857 | 42208.35 | 2.83% | | 300491 | 通合科技 | 27.50 | 205.74 | -0.27 | -0.97% | 112701 | 31484.33 | 7.22% | | 300442 | 润泽科技 | 80.01 | 26.26 | -0.84 | -1.04% | 861048.9 | 701726.4 | 5.29% | | 300138 | 晨光生物 | 13.44 | 19.37 | -0.15 | -1.10% | 94412 | 12734.81 | 2.37% | | 001301 | 尚太科技 | 75.06 | 20.15 | -0.87 | -1.15% | 35036 | 26548.2 | 1.88% | | 002691 | 冀凯股份 | 8.56 | -85.42 | -0.10 | -1.15% | 91394 | 7891.689 | 2.72% | | 000958 | 电投产融 | 6.61 | 127.96 | -0.08 | -1.20% | 410693 | 27130.71 | 0.76% | | 300847 | 中船汉光 | 17.56 | 45.21 | -0.22 | -1.24% | 52634 | 9275.95 | 1.78% | | 301552 | 科力装备 | 38.92 | 23.48 | -0.53 | -1.34% | 10932 | 4281.73 | 4.59% | | 000158 | 常山北明 | 20.34 | -72.29 | -0.29 | -1.41% | 339787 | 69482.04 | 2.14% | | 300922 | 天秦装备 | 22.91 | 86.00 | -0.33 | -1.42% | 31876 | 7374.19 | 2.56% | | 920163 | 方大新材 | 15.88 | 54.06 | -0.23 | -1.43% | 5280 | 841.4095 | 0.88% | | 000600 | 建投能源 | 8.65 | 9.53 | -0.13 | -1.48% | 220051 | 19080.01 | 2.02% | | 600480 | 凌云股份 | 11.70 | 19.25 | -0.18 | -1.52% | 152415 | 17964.44 | 1.27% | | 300869 | 康泰医学 | 15.64 | -80.15 | -0.28 | -1.76% | 52801 | 8307.36 | 2.08% | | 920022 | 世昌股份 | 30.65 | 26.00 | -0.58 | -1.86% | 6628 | 2052.035 | 3.99% | | 301197 | 工大科雅 | 19.95 | 58.40 | -0.38 | -1.87% | 25337 | 5124.5 | 3.08% | | 300152 | ST新动力 | 2.08 | -28.11 | -0.04 | -1.89% | 219216 | 4566.11 | 3.08% | | 300981 | 中红医疗 | 12.95 | -38.20 | -0.25 | -1.89% | 38799 | 5041.16 | 0.99% | | 600550 | 保变电气 | 14.38 | 167.75 | -0.28 | -1.91% | 919832 | 133362.2 | 4.99% | | 603156 | 养元饮品 | 30.76 | 24.15 | -0.61 | -1.94% | 97786 | 30312.23 | 0.77% | | 920522 | 纳科诺尔 | 70.20 | 161.70 | -1.72 | -2.39% | 34870 | 24951.48 | 2.68% | | 002603 | 以岭药业 | 17.88 | -107.11 | -0.46 | -2.51% | 478201 | 85520.5 | 3.47% | | 002342 | 巨力索具 | 14.14 | -423.88 | -0.39 | -2.68% | 3420718 | 507156.3 | 35.83% | | 603050 | 科林电气 | 20.71 | 33.93 | -0.58 | -2.72% | 52484 | 10962.17 | 1.30% | | 920076 | 国亮新材 | 25.37 | -- | -0.78 | -2.98% | 42168 | 10808.55 | 21.34% | | 301580 | 爱迪特 | 51.72 | 30.46 | -1.61 | -3.02% | 23735 | 12396.58 | 3.30% | | 301261 | 恒工精密 | 90.32 | 153.52 | -2.94 | -3.15% | 24438 | 22370.71 | 6.52% | | 920985 | 海泰新能 | 8.27 | -11.17 | -0.32 | -3.73% | 83888 | 7123.779 | 3.82% | | 002049 | 紫光国微 | 84.26 | 49.99 | -3.65 | -4.15% | 364456 | 312160 | 4.29% | | 600482 | 中国动力 | 26.31 | 31.96 | -1.19 | -4.33% | 431932 | 114779 | 1.92% | | 603938 | 三孚股份 | 25.69 | 127.03 | -1.17 | -4.36% | 147922 | 38823.29 | 3.87% | | 300137 | 先河环保 | 10.38 | -36.58 | -0.48 | -4.42% | 235060 | 24702.65 | 4.43% | | 300255 | 常山药业 | 52.61 | -160.33 | -2.49 | -4.52% | 169555 | 90211.25 | 1.85% | | 688146 | 中船特气 | 45.95 | 77.64 | -2.50 | -5.16% | 53205.02 | 25004.2 | 3.67% | | 300990 | 同飞股份 | 83.39 | 53.89 | -5.31 | -5.99% | 39080 | 33154.97 | 5.07% | | 003031 | 中瓷电子 | 76.79 | 56.48 | -4.99 | -6.10% | 140965 | 111263.6 | 4.14% |
|