|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)金属制品业上涨家数:34下跌家数:78平均涨幅:-0.78%平均换手:4.52%总成交额:374.53亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920634 | 新威凌 | 34.04 | 105.85 | +3.54 | +11.61% | 103921 | 34534.18 | 25.69% | | 002342 | 巨力索具 | 14.53 | -435.57 | +1.32 | +9.99% | 2488213 | 330744.8 | 26.06% | | 002318 | 久立特材 | 35.43 | 20.28 | +2.43 | +7.36% | 206183 | 69847.51 | 2.16% | | 605376 | 博迁新材 | 89.54 | 152.12 | +6.04 | +7.23% | 167977 | 145290.8 | 6.42% | | 688308 | 欧科亿 | 50.99 | 435.39 | +2.71 | +5.61% | 142370.8 | 70890.69 | 8.97% | | 002487 | 大金重工 | 66.22 | 39.13 | +3.27 | +5.19% | 195597 | 124754.6 | 3.10% | | 920505 | 九菱科技 | 54.05 | 176.46 | +2.14 | +4.12% | 46477 | 24535.1 | 12.81% | | 002541 | 鸿路钢构 | 21.93 | 24.68 | +0.83 | +3.93% | 110275 | 23940.11 | 2.22% | | 002132 | 恒星科技 | 4.20 | 388.86 | +0.15 | +3.70% | 838748.9 | 34941.22 | 5.99% | | 601700 | 风范股份 | 6.30 | 263.39 | +0.20 | +3.28% | 850482 | 54291.01 | 7.45% | | 000778 | 新兴铸管 | 4.84 | 50.03 | +0.13 | +2.76% | 1163210 | 55943.71 | 2.99% | | 600992 | 贵绳股份 | 14.00 | -48.27 | +0.33 | +2.41% | 112901 | 15743.59 | 4.61% | | 688456 | 有研粉材 | 62.25 | 91.29 | +1.28 | +2.10% | 51681.91 | 31756.67 | 4.99% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.27 | +1.93% | 108882 | 15312.51 | 3.52% | | 002760 | 凤形股份 | 24.50 | -45.60 | +0.45 | +1.87% | 76038 | 18664.73 | 7.04% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 1070506 | 29877.39 | 4.52% | | 603969 | 银龙股份 | 10.55 | 26.52 | +0.18 | +1.74% | 189992 | 19850.88 | 2.25% | | 603937 | 丽岛新材 | 12.95 | -59.29 | +0.22 | +1.73% | 61126 | 7922.129 | 2.93% | | 300881 | 盛德鑫泰 | 41.45 | 24.70 | +0.66 | +1.62% | 30293 | 12465.27 | 5.28% | | 002150 | 正泰电源 | 26.29 | 38.50 | +0.41 | +1.58% | 438803 | 114813.1 | 12.24% | | 601686 | 友发集团 | 6.44 | 11.47 | +0.10 | +1.58% | 126964 | 8106.15 | 0.86% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.09 | +1.51% | 193963 | 11673.77 | 1.52% | | 603577 | 汇金通 | 10.92 | 28.04 | +0.16 | +1.49% | 96504 | 10471.36 | 2.85% | | 002374 | 中锐股份 | 3.46 | -14.00 | +0.05 | +1.47% | 277696 | 9549.03 | 2.56% | | 301307 | 美利信 | 35.00 | -22.29 | +0.42 | +1.21% | 63830 | 22288.55 | 5.86% | | 601096 | 宏盛华源 | 5.37 | 42.93 | +0.04 | +0.75% | 998975.1 | 53553.79 | 6.08% | | 603040 | 新坐标 | 118.70 | 62.50 | +0.70 | +0.59% | 28431 | 33728.72 | 2.09% | | 605123 | 派克新材 | 117.82 | 56.11 | +0.53 | +0.45% | 68239 | 80060.71 | 5.63% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.02 | +0.43% | 238056 | 11133.52 | 1.20% | | 000969 | 安泰科技 | 25.18 | 84.25 | +0.09 | +0.36% | 482319 | 120256.2 | 4.67% | | 605158 | 华达新材 | 8.42 | 26.31 | +0.03 | +0.36% | 38363 | 3231.92 | 0.75% | | 301575 | 艾芬达 | 52.28 | 35.38 | +0.14 | +0.27% | 8596 | 4486.74 | 5.20% | | 688059 | 华锐精密 | 99.15 | 58.59 | +0.14 | +0.14% | 36749.01 | 36583.34 | 3.97% | | 300328 | 宜安科技 | 17.90 | -11192.54 | +0.01 | +0.06% | 354846 | 62522.88 | 5.16% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 600114 | 东睦股份 | 34.84 | 41.07 | -0.01 | -0.03% | 142693 | 49277.23 | 2.32% | | 688379 | 华光新材 | 52.69 | 29.69 | -0.02 | -0.04% | 21030.55 | 11020.95 | 2.33% | | 603848 | 好太太 | 18.19 | 36.37 | -0.01 | -0.05% | 34983 | 6340.62 | 0.87% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.01 | -0.17% | 230154 | 13413.31 | 0.90% | | 920057 | 百甲科技 | 6.99 | -258.97 | -0.04 | -0.57% | 19290 | 1353.638 | 1.68% | | 002564 | 天沃科技 | 7.75 | 87.38 | -0.05 | -0.64% | 142478 | 11017.79 | 1.66% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.04 | -0.69% | 71287 | 4121.48 | 1.64% | | 920720 | 吉冈精密 | 14.13 | 64.58 | -0.11 | -0.77% | 20928 | 2962.386 | 2.92% | | 002478 | 常宝股份 | 10.23 | 14.98 | -0.09 | -0.87% | 233910 | 23794.16 | 3.24% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.04 | -0.93% | 100184 | 4261.75 | 1.48% | | 600558 | 大西洋 | 6.35 | 27.04 | -0.06 | -0.94% | 174419 | 11090.52 | 1.94% | | 003043 | 华亚智能 | 52.99 | 111.43 | -0.53 | -0.99% | 22918 | 12208.66 | 2.73% | | 002787 | 华源控股 | 12.77 | 43.82 | -0.13 | -1.01% | 86815 | 11073.23 | 3.46% | | 002615 | 哈尔斯 | 8.29 | 23.90 | -0.09 | -1.07% | 80912 | 6730.82 | 2.64% | | 603348 | 文灿股份 | 20.97 | 325.69 | -0.23 | -1.08% | 29091 | 6125.65 | 0.93% | | 603985 | 恒润股份 | 16.87 | -24858.33 | -0.19 | -1.11% | 88798 | 14958.37 | 2.01% | | 002443 | 金洲管道 | 8.87 | 26.82 | -0.10 | -1.11% | 125885 | 11158.38 | 2.42% | | 000039 | 中集集团 | 9.53 | 18.96 | -0.11 | -1.14% | 322696 | 30777.84 | 1.40% | | 688786 | 悦安新材 | 31.26 | 59.63 | -0.38 | -1.20% | 26717.96 | 8307.413 | 1.86% | | 301522 | 上大股份 | 41.03 | 134.50 | -0.50 | -1.20% | 111402 | 45386.04 | 3.96% | | 300988 | 津荣天宇 | 25.89 | 35.31 | -0.32 | -1.22% | 39667 | 10295.93 | 3.72% | | 002135 | 东南网架 | 5.63 | 80.50 | -0.07 | -1.23% | 158773 | 8985.33 | 1.52% | | 301163 | 宏德股份 | 30.43 | 68.91 | -0.39 | -1.27% | 17412 | 5297.48 | 3.18% | | 002752 | 昇兴股份 | 6.60 | 21.77 | -0.09 | -1.35% | 143128 | 9467.74 | 1.47% | | 301137 | 哈焊华通 | 52.20 | 191.26 | -0.74 | -1.40% | 70967 | 37343.48 | 3.90% | | 920693 | 阿为特 | 41.71 | 307.96 | -0.60 | -1.42% | 8614 | 3605.895 | 2.35% | | 600615 | 鑫源智造 | 12.35 | 302.80 | -0.18 | -1.44% | 57752 | 7101.46 | 2.56% | | 002032 | 苏泊尔 | 43.15 | 15.88 | -0.65 | -1.48% | 28363 | 12235.12 | 0.35% | | 002652 | 扬子新材 | 3.97 | -98.20 | -0.06 | -1.49% | 218910 | 8763.591 | 4.28% | | 002547 | 春兴精工 | 4.56 | -23.14 | -0.07 | -1.51% | 282599 | 12925.85 | 2.56% | | 920510 | 丰光精密 | 18.33 | -348.10 | -0.30 | -1.61% | 22511 | 4143.606 | 2.40% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.28 | -1.65% | 31103 | 5205.88 | 2.73% | | 002084 | 海鸥住工 | 4.11 | -14.63 | -0.07 | -1.67% | 275179 | 11438.93 | 4.27% | | 920699 | 海达尔 | 51.05 | 29.31 | -0.88 | -1.69% | 2534 | 1302.751 | 1.21% | | 002722 | 物产金轮 | 15.77 | 24.71 | -0.29 | -1.81% | 37089 | 5873.99 | 1.94% | | 603278 | 大业股份 | 12.45 | -108.49 | -0.23 | -1.81% | 137959 | 17171.56 | 4.04% | | 301004 | 嘉益股份 | 48.29 | 12.36 | -0.90 | -1.83% | 5574 | 2704.68 | 0.41% | | 603112 | 华翔股份 | 17.07 | 17.23 | -0.33 | -1.90% | 98206 | 16796.62 | 1.94% | | 688186 | 广大特材 | 24.89 | 24.57 | -0.50 | -1.97% | 69570.96 | 17337.51 | 2.48% | | 002444 | 巨星科技 | 36.49 | 17.27 | -0.74 | -1.99% | 102416 | 37435.52 | 0.89% | | 002403 | 爱仕达 | 12.22 | -91.33 | -0.25 | -2.00% | 40799 | 5003.79 | 1.37% | | 000890 | 法尔胜 | 5.18 | -24.88 | -0.11 | -2.08% | 147501 | 7719.831 | 3.52% | | 002921 | 联诚精密 | 23.33 | -139.13 | -0.51 | -2.14% | 73347 | 17156.76 | 5.71% | | 688355 | 明志科技 | 19.88 | 42.80 | -0.44 | -2.17% | 9785.51 | 1953.43 | 0.79% | | 605268 | 王力安防 | 10.77 | 27.12 | -0.24 | -2.18% | 35023 | 3799.73 | 0.80% | | 002791 | 坚朗五金 | 22.70 | 109.02 | -0.51 | -2.20% | 76174 | 17468.14 | 3.98% | | 301398 | 星源卓镁 | 63.00 | 101.78 | -1.42 | -2.20% | 20346 | 12797.35 | 5.47% | | 301202 | 朗威股份 | 41.92 | 62.42 | -0.95 | -2.22% | 12927 | 5451.86 | 3.48% | | 301040 | 中环海陆 | 33.50 | -21.97 | -0.78 | -2.28% | 76607 | 25170.99 | 8.13% | | 301063 | 海锅股份 | 25.85 | 45.40 | -0.61 | -2.31% | 32207 | 8373.56 | 3.33% | | 002514 | 宝馨科技 | 5.82 | -6.38 | -0.14 | -2.35% | 187366 | 10968.49 | 3.38% | | 301160 | 翔楼新材 | 66.51 | 33.96 | -1.69 | -2.48% | 20617 | 13830.72 | 2.84% | | 300953 | 震裕科技 | 168.79 | 59.34 | -4.51 | -2.60% | 46257 | 77898.87 | 3.71% | | 920751 | 惠同新材 | 25.96 | 47.86 | -0.72 | -2.70% | 17900 | 4690.592 | 2.16% | | 300488 | 恒锋工具 | 33.85 | 39.93 | -0.95 | -2.73% | 19635 | 6683.56 | 1.36% | | 301587 | 中瑞股份 | 24.24 | 77.42 | -0.69 | -2.77% | 23943 | 5848.83 | 3.26% | | 301377 | 鼎泰高科 | 177.47 | 215.92 | -5.06 | -2.77% | 34506 | 61186.36 | 4.86% | | 300946 | 恒而达 | 49.66 | 147.97 | -1.47 | -2.88% | 20332 | 10162.21 | 2.68% | | 301055 | 张小泉 | 21.69 | 73.85 | -0.65 | -2.91% | 54367 | 11841.63 | 3.49% | | 001226 | 拓山重工 | 50.30 | 175.13 | -1.53 | -2.95% | 16079 | 8158.37 | 4.74% | | 300885 | 海昌新材 | 26.41 | 96.23 | -0.81 | -2.98% | 92500 | 24571.81 | 5.54% | | 603629 | 利通电子 | 33.60 | 46.93 | -1.05 | -3.03% | 405125 | 137772.9 | 15.80% | | 300345 | 华民股份 | 7.20 | -19.63 | -0.23 | -3.10% | 452854 | 33113.62 | 9.45% | | 002846 | 英联股份 | 16.88 | -1106.07 | -0.54 | -3.10% | 129935 | 22151.6 | 5.06% | | 920007 | 酉立智能 | 74.38 | 30.58 | -2.50 | -3.25% | 10426 | 7749.891 | 9.80% | | 002976 | 瑞玛精密 | 28.07 | 3122.81 | -0.96 | -3.31% | 33390 | 9459.16 | 5.01% | | 301268 | 铭利达 | 19.90 | -19.42 | -0.69 | -3.35% | 41724 | 8354.7 | 1.21% | | 300985 | 致远新能 | 20.46 | -19.75 | -0.74 | -3.49% | 46139 | 9579.89 | 2.47% | | 002965 | 祥鑫科技 | 36.03 | 38.42 | -1.33 | -3.56% | 108507 | 39294.31 | 5.44% | | 600477 | 杭萧钢构 | 3.60 | 75.51 | -0.14 | -3.74% | 1631600 | 59280.55 | 6.92% | | 001221 | 悍高集团 | 67.33 | 40.52 | -3.01 | -4.28% | 27691 | 18875.73 | 7.93% | | 002297 | 博云新材 | 12.01 | -338.25 | -0.58 | -4.61% | 613799 | 74746.12 | 10.71% | | 002850 | 科达利 | 157.40 | 26.39 | -7.78 | -4.71% | 94821 | 149600.3 | 4.78% | | 603626 | 科森科技 | 21.69 | -33.65 | -1.11 | -4.87% | 479196 | 103415.8 | 8.64% | | 300828 | 锐新科技 | 22.52 | 82.53 | -1.16 | -4.90% | 164535 | 37768.62 | 13.10% | | 002026 | 山东威达 | 15.76 | 21.01 | -1.05 | -6.25% | 352303 | 55619.51 | 8.00% | | 002843 | 泰嘉股份 | 18.56 | 110.48 | -1.63 | -8.07% | 206580 | 39223.49 | 8.24% | | 300986 | 志特新材 | 37.65 | 117.31 | -5.62 | -12.99% | 962576 | 373993 | 23.38% |
|