|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)金属制品业上涨家数:61下跌家数:47平均涨幅:+0.74%平均换手:4.88%总成交额:506.37亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 28.64 | 115.20 | +4.77 | +19.98% | 279098 | 75061.24 | 16.71% | | 603937 | 丽岛新材 | 15.25 | 1367.60 | +1.39 | +10.03% | 240648 | 35954.68 | 11.52% | | 605123 | 派克新材 | 106.77 | 49.49 | +9.71 | +10.00% | 53148 | 55970.43 | 4.39% | | 605376 | 博迁新材 | 131.58 | 141.68 | +11.96 | +10.00% | 164131 | 212509.7 | 6.27% | | 603629 | 利通电子 | 144.41 | 70.88 | +13.12 | +9.99% | 447055 | 635191.2 | 17.41% | | 002135 | 东南网架 | 8.51 | 547.44 | +0.64 | +8.13% | 631171 | 51786.72 | 6.05% | | 301268 | 铭利达 | 23.01 | -49.56 | +1.46 | +6.77% | 85898 | 19426.74 | 2.49% | | 002297 | 博云新材 | 24.50 | 72.68 | +1.29 | +5.56% | 1947730 | 467890.8 | 33.99% | | 601700 | 风范股份 | 5.43 | -19.56 | +0.26 | +5.03% | 516467 | 28483.43 | 4.54% | | 920693 | 阿为特 | 30.61 | -3302.35 | +1.46 | +5.01% | 17796 | 5387.953 | 4.86% | | 603626 | 科森科技 | 25.16 | 109.25 | +1.20 | +5.01% | 548254 | 134440.8 | 9.88% | | 002342 | 巨力索具 | 19.81 | 1254.31 | +0.91 | +4.81% | 2139427 | 418189.1 | 22.41% | | 300953 | 震裕科技 | 220.60 | 53.01 | +9.97 | +4.73% | 82059 | 178555 | 6.59% | | 301160 | 翔楼新材 | 59.88 | 33.38 | +2.70 | +4.72% | 38686 | 22911.7 | 5.06% | | 003043 | 华亚智能 | 57.84 | 102.92 | +2.54 | +4.59% | 44896 | 25870.96 | 5.36% | | 301040 | 中环海陆 | 32.30 | -38.71 | +1.30 | +4.19% | 62437 | 19928.12 | 6.62% | | 600114 | 东睦股份 | 34.08 | 39.13 | +1.36 | +4.16% | 238675 | 80981.38 | 3.87% | | 002403 | 爱仕达 | 11.04 | -16.12 | +0.40 | +3.76% | 113124 | 12525.95 | 3.81% | | 688456 | 有研粉材 | 66.06 | 76.18 | +2.06 | +3.22% | 55448.67 | 36177.86 | 5.35% | | 920510 | 丰光精密 | 15.15 | -287.71 | +0.44 | +2.99% | 16687 | 2527.641 | 1.78% | | 301377 | 鼎泰高科 | 234.66 | 154.77 | +6.66 | +2.92% | 29979 | 69736.83 | 4.22% | | 001221 | 悍高集团 | 57.02 | 31.84 | +1.52 | +2.74% | 30850 | 17766.85 | 8.57% | | 920751 | 惠同新材 | 23.77 | 43.50 | +0.62 | +2.68% | 10468 | 2437.091 | 1.26% | | 002843 | 泰嘉股份 | 26.58 | -241.05 | +0.62 | +2.39% | 222148 | 58836.9 | 8.88% | | 605158 | 华达新材 | 8.01 | -1595.96 | +0.18 | +2.30% | 233487 | 18539.18 | 4.57% | | 300881 | 盛德鑫泰 | 50.00 | 22.68 | +1.10 | +2.25% | 31927 | 16029.5 | 5.56% | | 300946 | 恒而达 | 47.65 | 238.30 | +1.02 | +2.19% | 9529 | 4537.574 | 1.26% | | 301575 | 艾芬达 | 46.57 | 33.78 | +0.97 | +2.13% | 9993 | 4650.146 | 5.74% | | 300988 | 津荣天宇 | 27.25 | 40.99 | +0.56 | +2.10% | 49779 | 13539.65 | 4.31% | | 600558 | 大西洋 | 5.75 | 26.20 | +0.11 | +1.95% | 255115 | 14596.24 | 2.84% | | 688308 | 欧科亿 | 95.64 | 50.65 | +1.77 | +1.89% | 127773 | 122472.5 | 8.05% | | 301522 | 上大股份 | 31.79 | 116.03 | +0.55 | +1.76% | 45857 | 14437.8 | 1.66% | | 300985 | 致远新能 | 23.05 | -79.74 | +0.38 | +1.68% | 30752 | 7115.51 | 1.65% | | 300328 | 宜安科技 | 18.06 | -405.97 | +0.29 | +1.63% | 428951 | 77412.28 | 6.24% | | 001226 | 拓山重工 | 47.84 | 155.90 | +0.70 | +1.48% | 13901 | 6607.114 | 4.10% | | 920057 | 百甲科技 | 6.18 | 91.58 | +0.09 | +1.48% | 17094 | 1061.765 | 1.49% | | 002150 | 正泰电源 | 29.06 | 37.71 | +0.40 | +1.40% | 168874 | 48794.83 | 4.71% | | 301163 | 宏德股份 | 30.90 | 61.13 | +0.40 | +1.31% | 18917 | 5841.97 | 3.47% | | 301137 | 哈焊华通 | 42.91 | 204.34 | +0.53 | +1.25% | 33905 | 14519.09 | 1.86% | | 002976 | 瑞玛精密 | 30.12 | -239.49 | +0.37 | +1.24% | 29503 | 8912.815 | 4.42% | | 600615 | 鑫源智造 | 11.87 | -192.74 | +0.14 | +1.19% | 29584 | 3524.578 | 1.31% | | 603848 | 好太太 | 16.10 | 30.80 | +0.18 | +1.13% | 24720 | 3960.19 | 0.61% | | 000969 | 安泰科技 | 21.37 | 58.84 | +0.23 | +1.09% | 200584 | 42510.22 | 1.94% | | 301398 | 星源卓镁 | 43.80 | 365.62 | +0.44 | +1.01% | 12938 | 5671.609 | 3.48% | | 300488 | 恒锋工具 | 30.46 | 31.89 | +0.30 | +0.99% | 37643 | 11531.35 | 2.32% | | 002787 | 华源控股 | 19.40 | 55.60 | +0.19 | +0.99% | 337380 | 65881.84 | 13.45% | | 002701 | 奥瑞金 | 5.50 | 16.39 | +0.05 | +0.92% | 360524 | 19803.54 | 1.41% | | 002722 | 物产金轮 | 15.70 | 21.63 | +0.14 | +0.90% | 40744 | 6407.704 | 1.83% | | 688059 | 华锐精密 | 142.24 | 42.76 | +1.25 | +0.89% | 50402.67 | 71790.8 | 5.39% | | 300345 | 华民股份 | 6.44 | -19.25 | +0.04 | +0.62% | 134127 | 8581.692 | 2.79% | | 301202 | 朗威股份 | 40.39 | 85.65 | +0.24 | +0.60% | 16151 | 6464.923 | 4.25% | | 603339 | 四方科技 | 13.67 | 28.61 | +0.08 | +0.59% | 21748 | 2959.058 | 0.70% | | 688355 | 明志科技 | 23.37 | 41.45 | +0.09 | +0.39% | 20891.35 | 4881.723 | 1.69% | | 002921 | 联诚精密 | 29.74 | -579.64 | +0.11 | +0.37% | 78166 | 22936.78 | 6.09% | | 000055 | 方大集团 | 3.65 | -7.53 | +0.01 | +0.27% | 109495 | 4023.177 | 1.62% | | 002752 | 昇兴股份 | 7.40 | 19.76 | +0.02 | +0.27% | 403318 | 30126.91 | 4.13% | | 002760 | 凤形股份 | 22.75 | 103.29 | +0.05 | +0.22% | 41424 | 9454.82 | 3.84% | | 603040 | 新坐标 | 79.62 | 40.82 | +0.10 | +0.13% | 16323 | 13039.23 | 1.20% | | 603969 | 银龙股份 | 8.91 | 21.47 | +0.01 | +0.11% | 157584 | 13978.83 | 1.87% | | 301307 | 美利信 | 46.95 | -17.65 | +0.04 | +0.09% | 90748 | 42617.89 | 8.29% | | 002443 | 金洲管道 | 11.84 | 40.71 | +0.01 | +0.08% | 278466 | 33026.21 | 5.36% | | 600496 | 精工钢构 | 4.15 | 13.06 | 0.00 | 0.00% | 637252 | 26455.6 | 3.20% | | 002084 | 海鸥住工 | 3.86 | -18.54 | 0.00 | 0.00% | 119953 | 4648.487 | 1.86% | | 002514 | 宝馨科技 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 5.15 | 33.57 | 0.00 | 0.00% | 107080 | 5540.296 | 0.84% | | 301063 | 海锅股份 | 24.06 | 67.47 | 0.00 | 0.00% | 23846 | 5759.19 | 2.47% | | 002850 | 科达利 | 190.45 | 28.58 | -0.16 | -0.08% | 53681 | 102034.9 | 2.70% | | 001239 | 永达股份 | 15.19 | 114.46 | -0.03 | -0.20% | 18389 | 2792.276 | 1.61% | | 002374 | 中锐股份 | 3.22 | -10.78 | -0.01 | -0.31% | 175509 | 5648.296 | 1.62% | | 000039 | 中集集团 | 12.39 | -585.99 | -0.04 | -0.32% | 745190 | 91850.17 | 3.24% | | 600477 | 杭萧钢构 | 3.02 | 80.16 | -0.01 | -0.33% | 340977 | 10251.47 | 1.45% | | 002132 | 恒星科技 | 4.83 | 97.05 | -0.02 | -0.41% | 839632.9 | 40011.62 | 6.00% | | 920720 | 吉冈精密 | 12.03 | 55.42 | -0.05 | -0.41% | 11220 | 1350.276 | 1.52% | | 002615 | 哈尔斯 | 8.16 | 152.41 | -0.04 | -0.49% | 95793 | 7828.739 | 3.13% | | 300986 | 志特新材 | 22.80 | 52.92 | -0.12 | -0.52% | 142249 | 32312.77 | 3.45% | | 603112 | 华翔股份 | 20.75 | 19.60 | -0.11 | -0.53% | 85507 | 17733.6 | 1.60% | | 002969 | 嘉美包装 | 22.60 | 176.11 | -0.12 | -0.53% | 740280 | 168646.3 | 6.78% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.03 | -0.54% | 58946 | 3282.66 | 0.40% | | 002791 | 坚朗五金 | 18.36 | -60.15 | -0.11 | -0.60% | 34613 | 6366.078 | 1.59% | | 603577 | 汇金通 | 11.03 | 36.79 | -0.07 | -0.63% | 54823 | 6065.453 | 1.62% | | 002026 | 山东威达 | 12.85 | 22.02 | -0.09 | -0.70% | 51053 | 6604.725 | 1.16% | | 002965 | 祥鑫科技 | 29.43 | 150.15 | -0.21 | -0.71% | 42673 | 12556 | 2.24% | | 301004 | 嘉益股份 | 43.43 | 18.26 | -0.34 | -0.78% | 6978 | 3039.967 | 0.51% | | 688379 | 华光新材 | 65.76 | 48.16 | -0.57 | -0.86% | 68608.16 | 45984.12 | 7.62% | | 002846 | 英联股份 | 15.40 | 175.89 | -0.15 | -0.96% | 116031 | 17974.64 | 4.46% | | 002032 | 苏泊尔 | 47.09 | 17.93 | -0.50 | -1.05% | 13991 | 6598.819 | 0.17% | | 002318 | 久立特材 | 30.12 | 19.43 | -0.34 | -1.12% | 146219 | 44453.89 | 1.53% | | 920505 | 九菱科技 | 39.00 | 173.78 | -0.48 | -1.22% | 12058 | 4756.63 | 3.35% | | 002444 | 巨星科技 | 34.19 | 15.93 | -0.45 | -1.30% | 146130 | 50021.84 | 1.27% | | 603348 | 文灿股份 | 18.62 | -13.57 | -0.25 | -1.32% | 22046 | 4124.994 | 0.70% | | 601096 | 宏盛华源 | 5.56 | 38.72 | -0.09 | -1.59% | 279098 | 15547.02 | 1.70% | | 002487 | 大金重工 | 84.00 | 40.99 | -1.47 | -1.72% | 164893 | 138742.1 | 2.61% | | 301055 | 张小泉 | 29.47 | 64.53 | -0.53 | -1.77% | 53577 | 15901.74 | 3.43% | | 002478 | 常宝股份 | 8.95 | 18.41 | -0.18 | -1.97% | 402870 | 36402.44 | 5.57% | | 300828 | 锐新科技 | 21.62 | 131.14 | -0.44 | -1.99% | 54048 | 11718.87 | 6.41% | | 920699 | 海达尔 | 41.60 | 34.97 | -0.85 | -2.00% | 2265 | 954.8784 | 1.09% | | 000778 | 新兴铸管 | 4.60 | 18.10 | -0.10 | -2.13% | 742427.1 | 34252.38 | 1.91% | | 688786 | 悦安新材 | 31.05 | 52.41 | -0.77 | -2.42% | 42733.53 | 13351.58 | 2.97% | | 920007 | 酉立智能 | 52.10 | 31.88 | -1.33 | -2.49% | 4660 | 2420.834 | 4.38% | | 603985 | 恒润股份 | 26.12 | 96.99 | -0.85 | -3.15% | 499977 | 132380.4 | 11.34% | | 688186 | 广大特材 | 19.72 | 40.40 | -0.72 | -3.52% | 99857.07 | 19898.63 | 3.56% | | 002743 | 富煌钢构 | 5.13 | -2.35 | -0.19 | -3.57% | 189177 | 9847.384 | 4.35% | | 002564 | 天沃科技 | 6.17 | 166.43 | -0.23 | -3.59% | 232531 | 14417.02 | 2.71% | | 920634 | 新威凌 | 21.02 | 79.02 | -0.80 | -3.67% | 12428 | 2651.764 | 3.07% | | 603278 | 大业股份 | 11.20 | -89.10 | -0.44 | -3.78% | 243855 | 27122.86 | 7.14% | | 002652 | 扬子新材 | 5.93 | -112.92 | -0.25 | -4.05% | 1320656 | 81107.79 | 25.79% | | 002541 | 鸿路钢构 | 19.41 | 20.86 | -0.90 | -4.43% | 79297 | 15579.25 | 1.60% | | 002445 | 中南文化 | 3.64 | 164.96 | -0.18 | -4.71% | 1727171 | 63758.3 | 7.30% | | 002547 | 春兴精工 | 3.02 | -7.72 | -0.16 | -5.03% | 90448 | 2731.53 | 0.82% | | 301587 | 中瑞股份 | 29.00 | 72.72 | -1.56 | -5.10% | 112383 | 32989.08 | 15.30% | | 600992 | 贵绳股份 | 11.40 | -949.51 | -0.63 | -5.24% | 160160 | 18295 | 6.53% | | 605268 | 王力安防 | 12.98 | 44.32 | -1.03 | -7.35% | 196002 | 26067.84 | 4.45% | | 000890 | 法尔胜 | 15.66 | -86.32 | -1.54 | -8.95% | 898464 | 142078 | 21.42% |
|