|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)浙江省上涨家数:80下跌家数:650平均涨幅:-2.28%平均换手:3.14%总成交额:2033.92亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300763 | 锦浪科技 | 119.50 | 53.58 | +15.62 | +15.04% | 548475 | 629135.8 | 17.06% | | 688348 | 昱能科技 | 65.55 | 179.51 | +6.67 | +11.33% | 156142.8 | 100170.4 | 9.99% | | 300329 | 海伦钢琴 | 15.50 | -31.82 | +1.57 | +11.27% | 246156 | 37573.96 | 9.76% | | 600683 | 京投发展 | 10.86 | -13.79 | +0.99 | +10.03% | 495206 | 51888.44 | 6.68% | | 603687 | 大胜达 | 13.39 | 64.34 | +1.22 | +10.02% | 46402 | 6213.252 | 0.84% | | 603165 | 荣晟环保 | 14.96 | 21.63 | +1.36 | +10.00% | 304138 | 44458.97 | 10.09% | | 603538 | 美诺华 | 27.84 | 61.69 | +2.53 | +10.00% | 307429 | 84676.61 | 14.22% | | 688032 | 禾迈股份 | 134.00 | 421.01 | +12.17 | +9.99% | 87837.12 | 115196.8 | 7.08% | | 688717 | 艾罗能源 | 144.00 | 199.08 | +13.06 | +9.97% | 146883.5 | 211399.8 | 14.83% | | 605117 | 德业股份 | 140.70 | 41.69 | +12.69 | +9.91% | 338700 | 467846.3 | 3.73% | | 688307 | 中润光学 | 65.96 | 92.27 | +5.46 | +9.02% | 156669.4 | 109164.2 | 17.65% | | 002730 | 电光科技 | 22.96 | 87.21 | +1.37 | +6.35% | 361106 | 81777.77 | 10.44% | | 688127 | 蓝特光学 | 60.04 | 62.68 | +3.51 | +6.21% | 181397.5 | 109763.7 | 4.47% | | 300992 | 泰福泵业 | 32.87 | 315.41 | +1.92 | +6.20% | 61888 | 19981.16 | 7.99% | | 002756 | 永兴材料 | 61.60 | 54.97 | +3.38 | +5.81% | 272816 | 167875.5 | 7.02% | | 603806 | 福斯特 | 19.28 | 68.23 | +1.03 | +5.64% | 1141210 | 216066.7 | 4.37% | | 688109 | 品茗科技 | 130.66 | 154.38 | +6.88 | +5.56% | 17268.04 | 22321.44 | 2.19% | | 600032 | 浙江新能 | 9.78 | 43.88 | +0.51 | +5.50% | 1127631 | 108261.7 | 4.69% | | 605162 | 新中港 | 10.64 | 28.65 | +0.52 | +5.14% | 341237 | 35667.72 | 8.52% | | 300879 | 大叶股份 | 26.03 | 44.38 | +1.27 | +5.13% | 152172 | 38702.32 | 7.57% | | 001325 | 元创股份 | 56.88 | 27.55 | +2.76 | +5.10% | 54261 | 30661.64 | 27.68% | | 600113 | 浙江东日 | 55.77 | 163.05 | +2.57 | +4.83% | 63031 | 34965.03 | 1.53% | | 300316 | 晶盛机电 | 45.74 | 132.83 | +1.99 | +4.55% | 492672 | 226039.2 | 4.00% | | 920527 | 夜光明 | 16.84 | 48.66 | +0.64 | +3.95% | 16397 | 2753.827 | 4.52% | | 300118 | 东方日升 | 18.42 | -7.47 | +0.65 | +3.66% | 1010564 | 186748.6 | 10.90% | | 300032 | 金龙机电 | 6.03 | -155.13 | +0.17 | +2.90% | 1196076 | 73098.02 | 14.89% | | 603816 | 顾家家居 | 34.85 | 17.93 | +0.96 | +2.83% | 78391 | 27498.73 | 0.97% | | 688215 | 瑞晟智能 | 66.57 | 230.05 | +1.83 | +2.83% | 10276.82 | 6796.968 | 1.65% | | 600671 | 天目药业 | 21.22 | 77.95 | +0.58 | +2.81% | 36038 | 7568.722 | 2.96% | | 001256 | 炜冈科技 | 23.50 | 36.77 | +0.62 | +2.71% | 87239 | 19931.6 | 8.16% | | 688079 | 美迪凯 | 12.93 | -44.63 | +0.34 | +2.70% | 184110.2 | 24782.07 | 4.55% | | 002056 | 横店东磁 | 22.26 | 15.39 | +0.53 | +2.44% | 591617 | 133042.1 | 3.64% | | 600982 | 宁波能源 | 5.26 | 17.85 | +0.12 | +2.33% | 601045 | 31568.04 | 5.38% | | 601877 | 正泰电器 | 35.05 | 16.53 | +0.77 | +2.25% | 592933 | 208822.8 | 2.76% | | 300880 | 迦南智能 | 24.73 | 54.22 | +0.53 | +2.19% | 220554 | 54035.07 | 11.30% | | 603337 | 杰克科技 | 42.24 | 23.01 | +0.90 | +2.18% | 36450 | 15652.43 | 0.77% | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.36 | +2.06% | 85676 | 15456.38 | 10.46% | | 300548 | 长芯博创 | 146.13 | 149.74 | +2.57 | +1.79% | 287470 | 434214.7 | 10.68% | | 601865 | 福莱特 | 15.79 | 106.15 | +0.27 | +1.74% | 337183 | 53417.47 | 1.77% | | 300813 | 泰林生物 | 28.21 | 207.73 | +0.46 | +1.66% | 119121 | 34152.87 | 15.66% | | 603618 | 杭电股份 | 20.08 | -68.54 | +0.32 | +1.62% | 999610 | 204872.9 | 14.46% | | 603799 | 华友钴业 | 57.41 | 20.35 | +0.90 | +1.59% | 688980.9 | 397395.3 | 3.66% | | 002034 | 旺能环境 | 18.14 | 13.12 | +0.26 | +1.45% | 83866 | 15315.52 | 1.94% | | 002067 | 景兴纸业 | 5.12 | 121.61 | +0.07 | +1.39% | 528564 | 27183.56 | 3.95% | | 605255 | 天普股份 | 99.37 | 409.56 | +1.35 | +1.38% | 22890 | 22955.03 | 1.71% | | 603301 | 振德医疗 | 92.74 | 87.77 | +1.24 | +1.36% | 45200 | 41797 | 1.70% | | 301309 | 万得凯 | 32.75 | 27.91 | +0.43 | +1.33% | 30932 | 10095.88 | 5.11% | | 300461 | 田中精机 | 44.92 | -61.46 | +0.57 | +1.29% | 160919 | 71185.59 | 11.20% | | 002142 | 宁波银行 | 30.58 | 7.00 | +0.38 | +1.26% | 251288 | 76653.45 | 0.38% | | 688819 | 天能股份 | 31.75 | 19.40 | +0.38 | +1.21% | 53135.12 | 17044.88 | 0.55% | | 002203 | 海亮股份 | 13.42 | 41.06 | +0.16 | +1.21% | 358688 | 49353.14 | 1.62% | | 603105 | 芯能科技 | 11.58 | 29.89 | +0.13 | +1.14% | 716988 | 82713.72 | 14.34% | | 301388 | 欣灵电气 | 35.77 | 162.63 | +0.40 | +1.13% | 36296 | 13018.69 | 13.27% | | 688005 | 容百科技 | 29.97 | -887.88 | +0.33 | +1.11% | 296013.5 | 90262.32 | 4.14% | | 300772 | 运达股份 | 19.44 | 34.03 | +0.21 | +1.09% | 175288 | 34448.32 | 2.51% | | 605228 | 神通科技 | 13.96 | 103.34 | +0.15 | +1.09% | 228627 | 32145.25 | 4.79% | | 603637 | 镇海股份 | 11.91 | 30.65 | +0.12 | +1.02% | 96975 | 11589.31 | 4.06% | | 603665 | 康隆达 | 29.45 | -16.44 | +0.27 | +0.93% | 27400 | 8173.857 | 1.71% | | 605088 | 冠盛股份 | 34.61 | 23.22 | +0.31 | +0.90% | 37127 | 12895.32 | 1.86% | | 920252 | 天宏锂电 | 27.04 | 280.17 | +0.23 | +0.86% | 26036 | 7145.079 | 3.82% | | 603298 | 杭叉集团 | 24.18 | 14.40 | +0.19 | +0.79% | 77299 | 18753.57 | 0.59% | | 002468 | 申通快递 | 14.00 | 18.75 | +0.11 | +0.79% | 275608 | 39065.47 | 1.88% | | 600177 | 雅戈尔 | 7.87 | 13.99 | +0.06 | +0.77% | 449096 | 35504.12 | 0.97% | | 603290 | 斯达半导 | 108.77 | 55.87 | +0.81 | +0.75% | 79644 | 87448.38 | 3.33% | | 300181 | 佐力药业 | 15.98 | 18.80 | +0.11 | +0.69% | 115620 | 18655.76 | 1.92% | | 600884 | 杉杉股份 | 13.51 | -284.68 | +0.09 | +0.67% | 869736 | 118802.7 | 4.74% | | 605318 | 法狮龙 | 72.19 | -499.40 | +0.48 | +0.67% | 26104 | 19097.29 | 2.08% | | 600173 | 卧龙新能 | 7.67 | -344.92 | +0.05 | +0.66% | 173585 | 13383.92 | 2.48% | | 688006 | 杭可科技 | 25.56 | 45.91 | +0.14 | +0.55% | 95496.66 | 24769.31 | 1.58% | | 603606 | 东方电缆 | 64.28 | 44.65 | +0.34 | +0.53% | 139721 | 90551.51 | 2.03% | | 002214 | *ST大立 | 18.09 | -43.56 | +0.09 | +0.50% | 37158 | 6751.95 | 0.78% | | 301345 | 涛涛车业 | 200.05 | 29.62 | +0.96 | +0.48% | 12239 | 24604.82 | 4.21% | | 603071 | 物产环能 | 14.42 | 12.22 | +0.06 | +0.42% | 48348 | 6982.658 | 0.87% | | 603568 | 伟明环保 | 26.16 | 16.40 | +0.09 | +0.35% | 52570 | 13847.49 | 0.31% | | 002779 | 中坚科技 | 87.86 | 343.44 | +0.25 | +0.29% | 38696 | 34683.33 | 2.33% | | 002534 | 西子洁能 | 17.21 | 74.58 | +0.03 | +0.17% | 119583 | 20781.66 | 1.45% | | 002415 | 海康威视 | 31.30 | 21.75 | +0.05 | +0.16% | 315698 | 99108.88 | 0.35% | | 605007 | 五洲特纸 | 14.03 | 30.93 | +0.02 | +0.14% | 74396 | 10571.26 | 1.85% | | 605259 | 绿田机械 | 22.31 | 15.54 | +0.03 | +0.13% | 30238 | 6768.403 | 1.75% | | 001211 | 双枪科技 | 27.21 | 86.27 | +0.01 | +0.04% | 27227 | 7337.534 | 4.06% | | 002472 | 双环传动 | 38.47 | 27.60 | 0.00 | 0.00% | 128547 | 49254.95 | 1.70% | | 002569 | *ST步森 | -- | -- | -- | -- | -- | -- | -- | | 603557 | ST起步 | 4.04 | -17.69 | 0.00 | 0.00% | 233419 | 9736.035 | 3.74% | | 605116 | 奥锐特 | 25.94 | 24.82 | -0.01 | -0.04% | 39860 | 10423.6 | 0.98% | | 920118 | 太湖远大 | 21.67 | 24.02 | -0.01 | -0.05% | 4947 | 1076.778 | 1.58% | | 601137 | 博威合金 | 18.92 | 15.28 | -0.01 | -0.05% | 164141 | 30943.89 | 1.79% | | 920679 | 前进科技 | 17.92 | 52.94 | -0.01 | -0.06% | 2808 | 506.6573 | 0.76% | | 300901 | 中胤时尚 | 16.16 | -185.93 | -0.01 | -0.06% | 17516 | 2809.856 | 0.73% | | 300913 | 兆龙互连 | 48.44 | 82.45 | -0.04 | -0.08% | 86011 | 42998.1 | 3.36% | | 002001 | 新和成 | 34.25 | 14.62 | -0.05 | -0.15% | 450472 | 155222.5 | 1.48% | | 300897 | 山科智能 | 25.98 | 84.14 | -0.04 | -0.15% | 16753 | 4401.901 | 1.92% | | 002318 | 久立特材 | 30.60 | 17.52 | -0.05 | -0.16% | 87107 | 26928.16 | 0.91% | | 002515 | 金字火腿 | 5.90 | 131.45 | -0.01 | -0.17% | 244399 | 14680.94 | 2.02% | | 920701 | 豪声电子 | 15.91 | 31.16 | -0.03 | -0.19% | 9216 | 1496.188 | 0.92% | | 001333 | 光华股份 | 26.35 | 26.05 | -0.05 | -0.19% | 34778 | 9174.719 | 7.90% | | 002082 | 万邦德 | 18.76 | 807.96 | -0.04 | -0.21% | 152836 | 28929.9 | 2.76% | | 300478 | 杭州高新 | 23.43 | -119.76 | -0.05 | -0.21% | 28421 | 6661.188 | 2.31% | | 688299 | 长阳科技 | 17.41 | -93.89 | -0.04 | -0.23% | 64172.09 | 11338.51 | 2.23% | | 002266 | 浙富控股 | 4.35 | 24.29 | -0.01 | -0.23% | 674112 | 29694.98 | 1.38% | | 688789 | 宏华数科 | 71.13 | 24.24 | -0.18 | -0.25% | 12632.32 | 9072.229 | 0.70% | | 002250 | 联化科技 | 15.09 | 35.14 | -0.04 | -0.26% | 226121 | 34761.24 | 2.53% | | 605507 | 国邦医药 | 26.22 | 16.78 | -0.07 | -0.27% | 35704 | 9444.756 | 0.64% | | 920475 | 三友科技 | 13.65 | -4011.54 | -0.04 | -0.29% | 5667 | 781.3924 | 1.01% | | 920395 | 朗鸿科技 | 10.06 | 27.57 | -0.03 | -0.30% | 10208 | 1036.2 | 0.99% | | 601609 | 金田股份 | 9.76 | 22.12 | -0.03 | -0.31% | 220595 | 21551.85 | 1.28% | | 300729 | 乐歌股份 | 12.72 | 18.15 | -0.04 | -0.31% | 32278 | 4125.955 | 1.01% | | 603195 | 公牛集团 | 42.52 | 19.28 | -0.14 | -0.33% | 24061 | 10318.64 | 0.13% | | 301201 | 诚达药业 | 40.73 | -121.83 | -0.14 | -0.34% | 16099 | 6624.919 | 1.48% | | 300849 | 锦盛新材 | 19.86 | -90.29 | -0.07 | -0.35% | 19095 | 3821.548 | 1.57% | | 301096 | 百诚医药 | 51.50 | -29.88 | -0.20 | -0.39% | 19334 | 9984.761 | 2.33% | | 605303 | 园林股份 | 17.70 | -12.23 | -0.07 | -0.39% | 42807 | 7694.184 | 2.65% | | 603239 | 浙江仙通 | 21.90 | 30.53 | -0.09 | -0.41% | 37986 | 8382.776 | 1.40% | | 920570 | 坤博精工 | 30.75 | -644.36 | -0.13 | -0.42% | 5958 | 1859.311 | 2.45% | | 002032 | 苏泊尔 | 44.57 | 16.41 | -0.20 | -0.45% | 15953 | 7172.058 | 0.20% | | 002860 | 星帅尔 | 12.84 | 26.33 | -0.06 | -0.47% | 93469 | 12120.94 | 2.67% | | 605011 | 杭州热电 | 20.96 | 44.59 | -0.10 | -0.47% | 71011 | 15009.15 | 1.77% | | 600926 | 杭州银行 | 16.72 | 6.37 | -0.08 | -0.48% | 290543 | 48741.06 | 0.40% | | 002244 | 滨江集团 | 10.20 | 9.60 | -0.05 | -0.49% | 160102 | 16518.46 | 0.60% | | 920056 | 能之光 | 23.94 | 35.46 | -0.12 | -0.50% | 7820 | 1896.652 | 2.54% | | 600790 | 轻纺城 | 3.73 | 65.55 | -0.02 | -0.53% | 110206 | 4150.394 | 0.75% | | 300360 | 炬华科技 | 16.74 | 14.28 | -0.09 | -0.53% | 88466 | 14869.95 | 1.77% | | 002508 | 老板电器 | 20.46 | 12.62 | -0.11 | -0.53% | 40790 | 8444.072 | 0.44% | | 920690 | 捷众科技 | 25.56 | 23.70 | -0.14 | -0.54% | 6057 | 1562.145 | 1.41% | | 605003 | 众望布艺 | 28.98 | 48.91 | -0.16 | -0.55% | 18107 | 5336.206 | 1.65% | | 600023 | 浙能电力 | 5.43 | 9.99 | -0.03 | -0.55% | 715379.1 | 39082.64 | 0.53% | | 300604 | 长川科技 | 123.62 | 81.15 | -0.73 | -0.59% | 176760 | 222980.7 | 3.61% | | 300702 | 天宇股份 | 21.65 | 39.29 | -0.13 | -0.60% | 31708 | 6921.006 | 1.50% | | 601916 | 浙商银行 | 3.09 | 6.08 | -0.02 | -0.64% | 1443695 | 44812.92 | 0.67% | | 920608 | 丰安股份 | 16.56 | 30.69 | -0.11 | -0.66% | 3321 | 555.8122 | 0.84% | | 002897 | 意华股份 | 64.57 | 77.27 | -0.43 | -0.66% | 141475 | 92784.14 | 7.76% | | 605500 | 森林包装 | 9.00 | 42.28 | -0.06 | -0.66% | 36565 | 3301.654 | 0.88% | | 300953 | 震裕科技 | 157.08 | 55.22 | -1.05 | -0.66% | 38558 | 62124.01 | 3.10% | | 600267 | 海正药业 | 10.31 | 22.60 | -0.07 | -0.67% | 98107 | 10174.74 | 0.82% | | 601528 | 瑞丰银行 | 5.54 | 5.42 | -0.04 | -0.72% | 134572 | 7508.861 | 0.78% | | 301459 | 丰茂股份 | 38.20 | 30.81 | -0.28 | -0.73% | 16231 | 6284.907 | 6.22% | | 003036 | 泰坦股份 | 20.30 | 87.86 | -0.15 | -0.73% | 125380 | 25999.73 | 5.80% | | 920974 | 凯大催化 | 8.01 | 42.55 | -0.06 | -0.74% | 24103 | 1944.353 | 1.88% | | 600576 | 祥源文旅 | 6.22 | 34.06 | -0.05 | -0.80% | 129382 | 8147.715 | 1.96% | | 605005 | 合兴股份 | 19.46 | 35.16 | -0.16 | -0.82% | 26275 | 5138.95 | 0.66% | | 600580 | 卧龙电驱 | 37.70 | 60.51 | -0.32 | -0.84% | 264194 | 100670.3 | 1.70% | | 601339 | 百隆东方 | 7.06 | 19.34 | -0.06 | -0.84% | 123827 | 8914.884 | 0.83% | | 605077 | 华康股份 | 15.08 | 18.28 | -0.13 | -0.85% | 31386 | 4733.054 | 1.05% | | 603456 | 九洲药业 | 16.22 | 19.96 | -0.14 | -0.86% | 97659 | 16028.88 | 1.10% | | 300669 | 沪宁股份 | 32.32 | 381.44 | -0.28 | -0.86% | 15762 | 5126.375 | 0.86% | | 603607 | 京华激光 | 22.91 | 37.87 | -0.20 | -0.87% | 57850 | 13432.4 | 3.24% | | 002332 | 仙琚制药 | 8.96 | 32.39 | -0.08 | -0.88% | 102810 | 9246.078 | 1.04% | | 300611 | 美力科技 | 28.72 | 41.55 | -0.26 | -0.90% | 94424 | 27449.2 | 6.37% | | 920061 | 西磁科技 | 24.17 | 307.11 | -0.22 | -0.90% | 6046 | 1488.562 | 1.54% | | 301004 | 嘉益股份 | 49.03 | 12.55 | -0.45 | -0.91% | 4383 | 2174.506 | 0.32% | | 603310 | 巍华新材 | 16.18 | 31.34 | -0.15 | -0.92% | 30444 | 4954.903 | 1.57% | | 601567 | 三星医疗 | 27.99 | 19.95 | -0.26 | -0.92% | 289092 | 81585.7 | 2.06% | | 605336 | 帅丰电器 | 15.05 | 143.99 | -0.14 | -0.92% | 56621 | 8657.451 | 3.09% | | 002637 | 赞宇科技 | 11.82 | 33.61 | -0.11 | -0.92% | 416851 | 49764.93 | 9.42% | | 001238 | 浙江正特 | 48.03 | -56825.25 | -0.47 | -0.97% | 2874 | 1389.88 | 0.28% | | 601022 | 宁波远洋 | 9.05 | 17.37 | -0.09 | -0.98% | 96419 | 8795.936 | 0.74% | | 600052 | 东望时代 | 4.02 | -8.61 | -0.04 | -0.99% | 103043 | 4179.486 | 1.22% | | 603556 | 海兴电力 | 35.55 | 18.33 | -0.36 | -1.00% | 49486 | 17828.46 | 1.02% | | 603926 | 铁流股份 | 18.50 | 42.68 | -0.19 | -1.02% | 39729 | 7445.455 | 1.72% | | 601921 | 浙版传媒 | 7.76 | 13.45 | -0.08 | -1.02% | 96338 | 7532.33 | 0.43% | | 688379 | 华光新材 | 46.45 | 26.17 | -0.48 | -1.02% | 15836.62 | 7469.687 | 1.76% | | 002122 | ST汇洲 | 2.89 | -15.07 | -0.03 | -1.03% | 182909 | 5315.085 | 0.92% | | 002120 | 韵达股份 | 6.72 | 15.76 | -0.07 | -1.03% | 230072 | 15620.98 | 0.82% | | 300068 | 南都电源 | 15.30 | -7.00 | -0.16 | -1.03% | 617740 | 96143.48 | 7.24% | | 600261 | 阳光照明 | 3.75 | 27.82 | -0.04 | -1.06% | 203620 | 7711.623 | 1.53% | | 603277 | 银都股份 | 14.72 | 17.09 | -0.16 | -1.08% | 11172 | 1659.024 | 0.18% | | 002003 | 伟星股份 | 10.02 | 18.05 | -0.11 | -1.09% | 78986 | 7926.935 | 0.77% | | 600059 | 古越龙山 | 9.00 | 39.86 | -0.10 | -1.10% | 83247 | 7558.328 | 0.91% | | 002011 | 盾安环境 | 12.35 | 11.40 | -0.14 | -1.12% | 146150 | 18268.64 | 1.38% | | 603297 | 永新光学 | 109.70 | 55.48 | -1.25 | -1.13% | 8405 | 9399.436 | 0.76% | | 300144 | 宋城演艺 | 7.86 | 25.96 | -0.09 | -1.13% | 329758 | 26168.37 | 1.40% | | 002236 | 大华股份 | 17.31 | 14.60 | -0.20 | -1.14% | 285496 | 49559.59 | 1.35% | | 002444 | 巨星科技 | 29.90 | 14.15 | -0.36 | -1.19% | 116375 | 35225.06 | 1.01% | | 002586 | ST围海 | 4.97 | -186.38 | -0.06 | -1.19% | 91570 | 4591.247 | 0.84% | | 601018 | 宁波港 | 4.12 | 15.51 | -0.05 | -1.20% | 355551 | 14772.36 | 0.18% | | 688606 | 奥泰生物 | 64.50 | 23.43 | -0.80 | -1.23% | 2357.94 | 1535.881 | 0.30% | | 002434 | 万里扬 | 8.00 | 32.44 | -0.10 | -1.23% | 144131 | 11663.98 | 1.10% | | 603733 | 仙鹤股份 | 22.23 | 16.31 | -0.28 | -1.24% | 27691 | 6200.452 | 0.39% | | 000411 | 英特集团 | 10.97 | 12.57 | -0.14 | -1.26% | 38939 | 4300.44 | 1.06% | | 603008 | 喜临门 | 20.34 | 21.62 | -0.26 | -1.26% | 89338 | 18352.45 | 2.43% | | 603001 | 奥康国际 | 8.54 | -11.84 | -0.11 | -1.27% | 61433 | 5270.318 | 1.53% | | 603896 | 寿仙谷 | 19.18 | 27.89 | -0.25 | -1.29% | 18053 | 3488.234 | 0.91% | | 605378 | 野马电池 | 19.89 | 57.40 | -0.26 | -1.29% | 23505 | 4761.307 | 0.90% | | 000631 | 顺发恒能 | 3.77 | 107.14 | -0.05 | -1.31% | 132375 | 5026.959 | 0.58% | | 002064 | 华峰化学 | 9.75 | 29.03 | -0.13 | -1.32% | 537276 | 52991.34 | 1.09% | | 603010 | 万盛股份 | 11.17 | 189.93 | -0.15 | -1.33% | 93042 | 10537.64 | 1.58% | | 301073 | 君亭酒店 | 27.51 | 318.61 | -0.37 | -1.33% | 32172 | 9038.231 | 1.81% | | 920656 | 海昇药业 | 15.58 | 23.44 | -0.21 | -1.33% | 4429 | 696.4831 | 1.37% | | 002718 | 友邦吊顶 | 56.99 | -113.14 | -0.77 | -1.33% | 21132 | 12071.19 | 3.88% | | 603338 | 浙江鼎力 | 50.10 | 14.39 | -0.68 | -1.34% | 30316 | 15383.04 | 0.60% | | 002795 | 永和智控 | 7.27 | -11.41 | -0.10 | -1.36% | 148973 | 10997.49 | 3.43% | | 603505 | 金石资源 | 18.03 | 62.63 | -0.25 | -1.37% | 98181 | 18022.47 | 1.17% | | 605068 | 明新旭腾 | 26.63 | -19.30 | -0.37 | -1.37% | 18573 | 4973.401 | 1.15% | | 603811 | 诚意药业 | 11.48 | 16.60 | -0.16 | -1.37% | 49561 | 5749.56 | 1.51% | | 603600 | 永艺股份 | 10.51 | 13.21 | -0.15 | -1.41% | 20070 | 2118.466 | 0.67% | | 300718 | 长盛轴承 | 68.70 | 82.86 | -1.00 | -1.43% | 40425 | 28083.53 | 2.09% | | 000517 | 荣安地产 | 2.01 | -3.03 | -0.03 | -1.47% | 264828 | 5349.558 | 1.06% | | 601878 | 浙商证券 | 10.01 | 17.89 | -0.15 | -1.48% | 249503 | 25155.41 | 0.55% | | 600415 | 小商品城 | 13.34 | 17.41 | -0.20 | -1.48% | 387467 | 52160.97 | 0.71% | | 603033 | 三维股份 | 10.00 | -32.76 | -0.15 | -1.48% | 53925 | 5453.831 | 0.53% | | 002112 | 三变科技 | 22.66 | 80.85 | -0.34 | -1.48% | 298151 | 68764.36 | 11.38% | | 603889 | 新澳股份 | 7.90 | 13.24 | -0.12 | -1.50% | 57318 | 4593.827 | 0.79% | | 600208 | 衢州发展 | 3.28 | -65.50 | -0.05 | -1.50% | 554623 | 18381.59 | 0.65% | | 301203 | 国泰环保 | 42.48 | 26.37 | -0.65 | -1.51% | 9428 | 4078.398 | 2.15% | | 603173 | 福斯达 | 41.17 | 16.53 | -0.63 | -1.51% | 13703 | 5728.214 | 0.86% | | 688075 | 安旭生物 | 37.90 | 39.85 | -0.58 | -1.51% | 5113.74 | 1950.035 | 0.40% | | 300969 | 恒帅股份 | 129.99 | 81.22 | -1.99 | -1.51% | 14551 | 19494.99 | 2.90% | | 002010 | 传化智联 | 5.86 | 29.38 | -0.09 | -1.51% | 221605 | 13110.37 | 0.80% | | 002725 | 跃岭股份 | 15.55 | 54.27 | -0.24 | -1.52% | 226582 | 36691.43 | 10.69% | | 603218 | 日月股份 | 14.90 | 27.83 | -0.23 | -1.52% | 323275 | 48663.4 | 3.14% | | 600699 | 均胜电子 | 23.75 | 32.33 | -0.37 | -1.53% | 191348 | 46180.14 | 1.41% | | 603049 | 中策橡胶 | 47.91 | 10.25 | -0.75 | -1.54% | 19536 | 9448.144 | 2.23% | | 605009 | 豪悦护理 | 28.65 | 20.79 | -0.45 | -1.55% | 10305 | 2978.862 | 0.48% | | 600130 | *ST波导 | 4.42 | 733.93 | -0.07 | -1.56% | 200605 | 8901.541 | 2.67% | | 603662 | 柯力传感 | 56.74 | 49.18 | -0.91 | -1.58% | 28960 | 16539.47 | 1.03% | | 002322 | 理工能科 | 14.20 | 22.71 | -0.23 | -1.59% | 96101 | 13825.53 | 2.73% | | 600572 | 康恩贝 | 4.32 | 15.93 | -0.07 | -1.59% | 298777 | 13045.14 | 1.18% | | 300695 | 兆丰股份 | 68.99 | 20.11 | -1.12 | -1.60% | 5568 | 3901.194 | 0.54% | | 600987 | 航民股份 | 7.39 | 10.37 | -0.12 | -1.60% | 84914 | 6332.426 | 0.83% | | 002615 | 哈尔斯 | 8.00 | 23.06 | -0.13 | -1.60% | 93326 | 7540.831 | 3.05% | | 603216 | 梦天家居 | 33.62 | 97.68 | -0.55 | -1.61% | 23425 | 7959.357 | 1.05% | | 300234 | 开尔新材 | 6.07 | 633.09 | -0.10 | -1.62% | 189921 | 11669.71 | 5.52% | | 603194 | 中力股份 | 33.64 | 15.41 | -0.56 | -1.64% | 12135 | 4129.133 | 0.77% | | 603520 | 司太立 | 9.55 | -143.14 | -0.16 | -1.65% | 67047 | 6454.682 | 1.53% | | 603081 | 大丰实业 | 11.91 | 48.35 | -0.20 | -1.65% | 52224 | 6268.324 | 1.24% | | 002641 | 公元股份 | 4.16 | 58.12 | -0.07 | -1.65% | 122229 | 5125.159 | 1.08% | | 002479 | 富春环保 | 5.32 | 20.41 | -0.09 | -1.66% | 203408 | 10939.66 | 2.36% | | 920682 | 球冠电缆 | 8.85 | 22.90 | -0.15 | -1.67% | 26408 | 2372.177 | 1.40% | | 002050 | 三花智控 | 44.23 | 46.07 | -0.75 | -1.67% | 576537 | 258556.4 | 1.56% | | 600763 | 通策医疗 | 42.49 | 36.79 | -0.73 | -1.69% | 62679 | 26964.95 | 1.40% | | 002372 | 伟星新材 | 11.04 | 20.24 | -0.19 | -1.69% | 89079 | 9956.519 | 0.61% | | 600704 | 物产中大 | 5.21 | 7.09 | -0.09 | -1.70% | 552193 | 29103.62 | 1.07% | | 300893 | 松原安全 | 21.90 | 31.13 | -0.38 | -1.71% | 24657 | 5496.554 | 0.98% | | 300558 | 贝达药业 | 42.60 | 59.10 | -0.74 | -1.71% | 38839 | 16813.38 | 0.93% | | 603229 | 奥翔药业 | 9.21 | 41.37 | -0.16 | -1.71% | 40008 | 3730.538 | 0.48% | | 001222 | 源飞宠物 | 19.49 | 21.29 | -0.34 | -1.71% | 10999 | 2160.833 | 1.02% | | 603271 | 永杰新材 | 41.26 | 20.68 | -0.72 | -1.72% | 16139 | 6747.466 | 1.71% | | 600521 | 华海药业 | 15.30 | 48.94 | -0.27 | -1.73% | 132899 | 20630.06 | 0.89% | | 603119 | 浙江荣泰 | 74.37 | 101.33 | -1.33 | -1.76% | 83704 | 63074.75 | 4.11% | | 603215 | 比依股份 | 18.45 | 31.50 | -0.33 | -1.76% | 20303 | 3767.522 | 1.08% | | 300489 | 光智科技 | 41.73 | 201.10 | -0.76 | -1.79% | 24643 | 10482.08 | 1.80% | | 600283 | 钱江水利 | 9.31 | 22.34 | -0.17 | -1.79% | 72526 | 6802.186 | 1.33% | | 600933 | 爱柯迪 | 16.90 | 15.93 | -0.31 | -1.80% | 96595 | 16471.78 | 0.99% | | 603788 | 宁波高发 | 15.21 | 17.50 | -0.28 | -1.81% | 20577 | 3155.684 | 0.92% | | 605020 | 永和股份 | 25.50 | 22.69 | -0.47 | -1.81% | 84774 | 21963.64 | 1.69% | | 920101 | 志高机械 | 35.79 | 27.06 | -0.66 | -1.81% | 6192 | 2245.488 | 2.23% | | 002677 | 浙江美大 | 8.13 | 241.58 | -0.15 | -1.81% | 61287 | 5026.554 | 1.15% | | 605369 | 拱东医疗 | 17.30 | 37.32 | -0.32 | -1.82% | 13903 | 2426.172 | 0.63% | | 002493 | 荣盛石化 | 11.31 | 153.45 | -0.21 | -1.82% | 850064 | 97617.14 | 0.91% | | 002563 | 森马服饰 | 5.36 | 15.71 | -0.10 | -1.83% | 126787 | 6871.596 | 0.57% | | 605018 | 长华集团 | 10.71 | 59.49 | -0.20 | -1.83% | 48943 | 5270.084 | 1.04% | | 600477 | 杭萧钢构 | 3.21 | 67.33 | -0.06 | -1.83% | 560483 | 18160.85 | 2.38% | | 002154 | 报喜鸟 | 3.74 | 17.29 | -0.07 | -1.84% | 139249 | 5252.816 | 1.18% | | 301095 | 广立微 | 68.71 | 125.59 | -1.29 | -1.84% | 37419 | 26316.12 | 2.14% | | 603303 | 得邦照明 | 14.26 | 23.76 | -0.27 | -1.86% | 16504 | 2373.712 | 0.35% | | 603213 | 镇洋发展 | 13.17 | 62.98 | -0.25 | -1.86% | 36212 | 4808.504 | 0.82% | | 002570 | 贝因美 | 5.78 | 45.42 | -0.11 | -1.87% | 604173 | 34902.77 | 5.59% | | 301280 | 珠城科技 | 53.56 | 34.60 | -1.02 | -1.87% | 8291 | 4507.496 | 2.07% | | 300347 | 泰格医药 | 50.21 | 70.62 | -0.96 | -1.88% | 115343 | 58646.98 | 2.04% | | 000963 | 华东医药 | 34.97 | 16.59 | -0.67 | -1.88% | 85257 | 30090.37 | 0.49% | | 002284 | 亚太股份 | 14.60 | 28.08 | -0.28 | -1.88% | 114219 | 16915.07 | 1.56% | | 002048 | 宁波华翔 | 26.03 | 65.19 | -0.50 | -1.88% | 127307 | 33631.69 | 1.79% | | 002085 | 万丰奥威 | 15.01 | 38.92 | -0.29 | -1.90% | 234439 | 35585.72 | 1.10% | | 688475 | 萤石网络 | 26.80 | 37.25 | -0.52 | -1.90% | 29944.28 | 8138.513 | 0.38% | | 300076 | GQY视讯 | 7.21 | -48.16 | -0.14 | -1.90% | 145807 | 10712.6 | 3.44% | | 601233 | 桐昆股份 | 16.92 | 23.08 | -0.33 | -1.91% | 999572.9 | 172598.8 | 4.21% | | 300033 | 同花顺 | 316.10 | 53.02 | -6.23 | -1.93% | 90837 | 288512.1 | 2.90% | | 300111 | 向日葵 | 4.03 | 817.15 | -0.08 | -1.95% | 331893 | 13557.91 | 2.96% | | 920685 | 新芝生物 | 12.48 | 28.07 | -0.25 | -1.96% | 5310 | 673.1939 | 0.97% | | 603238 | 诺邦股份 | 15.96 | 23.26 | -0.32 | -1.97% | 29595 | 4764.582 | 1.67% | | 603171 | 税友股份 | 52.15 | 197.90 | -1.05 | -1.97% | 34949 | 18525.07 | 0.86% | | 301056 | 森赫股份 | 14.33 | 52.60 | -0.29 | -1.98% | 24918 | 3639.907 | 1.42% | | 300357 | 我武生物 | 25.01 | 33.54 | -0.51 | -2.00% | 78392 | 19844.65 | 1.62% | | 920639 | 晨光电缆 | 7.82 | 73.13 | -0.16 | -2.01% | 29347 | 2332.328 | 2.47% | | 001335 | 信凯科技 | 43.41 | 39.46 | -0.89 | -2.01% | 12746 | 5572.206 | 5.44% | | 603210 | 泰鸿万立 | 18.38 | 30.97 | -0.38 | -2.03% | 20842 | 3866.806 | 2.76% | | 603004 | 鼎龙科技 | 22.19 | 29.38 | -0.46 | -2.03% | 19700 | 4441.688 | 3.35% | | 603867 | 新化股份 | 30.27 | 28.41 | -0.63 | -2.04% | 75716 | 23587.22 | 3.51% | | 600273 | 嘉化能源 | 9.12 | 11.90 | -0.19 | -2.04% | 273361 | 25378.03 | 2.01% | | 603661 | 恒林股份 | 31.12 | 15.69 | -0.65 | -2.05% | 6173 | 1943.62 | 0.44% | | 600814 | 杭州解百 | 7.64 | 28.60 | -0.16 | -2.05% | 111057 | 8582.541 | 1.51% | | 002276 | 万马股份 | 14.25 | 28.93 | -0.30 | -2.06% | 205144 | 29647.03 | 2.04% | | 002552 | 宝鼎科技 | 16.99 | 35.27 | -0.36 | -2.07% | 50961 | 8820.007 | 1.38% | | 300582 | 英飞特 | 14.51 | -37.26 | -0.31 | -2.09% | 67768 | 10097.36 | 3.06% | | 300566 | 激智科技 | 19.16 | 26.73 | -0.41 | -2.10% | 72096 | 14072.76 | 3.18% | | 603931 | 格林达 | 28.39 | 44.40 | -0.61 | -2.10% | 16556 | 4784.081 | 0.83% | | 600114 | 东睦股份 | 27.90 | 32.89 | -0.60 | -2.11% | 112729 | 32020.83 | 1.83% | | 300882 | 万胜智能 | 21.70 | 35.45 | -0.47 | -2.12% | 55797 | 12315.26 | 2.10% | | 603282 | 亚光股份 | 20.30 | 22.23 | -0.44 | -2.12% | 17699 | 3636.333 | 1.32% | | 603558 | 健盛集团 | 13.81 | 11.69 | -0.30 | -2.13% | 149286 | 20705.03 | 4.36% | | 603611 | 诺力股份 | 21.60 | 11.23 | -0.47 | -2.13% | 41174 | 9010.92 | 1.60% | | 603667 | 五洲新春 | 65.49 | 261.76 | -1.43 | -2.14% | 137750 | 91804.43 | 3.76% | | 603506 | 南都物业 | 12.35 | 19.98 | -0.27 | -2.14% | 31901 | 3973.516 | 1.70% | | 301507 | 民生健康 | 14.14 | 41.99 | -0.31 | -2.15% | 29584 | 4225.658 | 2.68% | | 920906 | 舜宇精工 | 23.70 | 29.11 | -0.52 | -2.15% | 6051 | 1467.961 | 1.81% | | 600366 | 宁波韵升 | 11.80 | 42.97 | -0.26 | -2.16% | 187428 | 22423.31 | 1.71% | | 605488 | 福莱新材 | 32.66 | 73.74 | -0.72 | -2.16% | 43285 | 14424.45 | 1.57% | | 603076 | 乐惠国际 | 24.94 | 212.44 | -0.55 | -2.16% | 19712 | 4990.71 | 1.63% | | 002126 | 银轮股份 | 43.05 | 42.78 | -0.95 | -2.16% | 178060 | 78160.3 | 2.25% | | 600120 | 浙江东方 | 5.89 | 15.13 | -0.13 | -2.16% | 465861 | 27698.58 | 1.36% | | 603237 | 五芳斋 | 16.60 | 30.69 | -0.37 | -2.18% | 17900 | 2999.681 | 0.91% | | 301237 | 和顺科技 | 55.97 | -93.96 | -1.25 | -2.18% | 6335 | 3597.611 | 1.09% | | 002801 | 微光股份 | 32.63 | 26.83 | -0.73 | -2.19% | 17507 | 5831.904 | 1.51% | | 603305 | 旭升集团 | 14.30 | 42.04 | -0.32 | -2.19% | 178831 | 25903.45 | 1.55% | | 002206 | 海利得 | 6.24 | 13.71 | -0.14 | -2.19% | 176303 | 11130.18 | 2.07% | | 601108 | 财通证券 | 8.01 | 12.80 | -0.18 | -2.20% | 388159 | 31507.81 | 0.84% | | 601689 | 拓普集团 | 58.25 | 37.04 | -1.31 | -2.20% | 225946 | 133238 | 1.30% | | 002273 | 水晶光电 | 24.83 | 29.98 | -0.56 | -2.21% | 621642 | 159879 | 4.56% | | 002144 | 宏达高科 | 14.62 | 118.53 | -0.33 | -2.21% | 37923 | 5626.045 | 2.76% | | 003026 | 中晶科技 | 33.58 | 99.00 | -0.76 | -2.21% | 50810 | 17476.81 | 5.31% | | 605158 | 华达新材 | 7.50 | 23.43 | -0.17 | -2.22% | 31700 | 2410.483 | 0.62% | | 300270 | 中威电子 | 10.52 | -57.13 | -0.24 | -2.23% | 54708 | 5858.912 | 2.10% | | 002061 | 浙江交科 | 3.94 | 8.89 | -0.09 | -2.23% | 465787 | 18514.38 | 1.79% | | 002574 | 明牌珠宝 | 5.69 | -30.98 | -0.13 | -2.23% | 98291 | 5661.104 | 1.86% | | 300703 | 创源股份 | 19.57 | 27.60 | -0.45 | -2.25% | 50954 | 10104.96 | 3.00% | | 002617 | 露笑科技 | 7.81 | 55.60 | -0.18 | -2.25% | 710892 | 56444.35 | 3.76% | | 301279 | 金道科技 | 27.07 | 57.53 | -0.63 | -2.27% | 14011 | 3860.215 | 1.43% | | 603583 | 捷昌驱动 | 32.20 | 33.68 | -0.75 | -2.28% | 28995 | 9512.585 | 0.76% | | 605179 | 一鸣食品 | 17.41 | 181.59 | -0.41 | -2.30% | 26082 | 4584.538 | 0.65% | | 600857 | 宁波中百 | 11.85 | 70.01 | -0.28 | -2.31% | 25482 | 3046.65 | 1.14% | | 603605 | 珀莱雅 | 65.02 | 16.31 | -1.54 | -2.31% | 39127 | 25677.12 | 0.99% | | 000559 | 万向钱潮 | 15.55 | 51.16 | -0.37 | -2.32% | 468024 | 73934.25 | 1.41% | | 002488 | 金固股份 | 11.33 | 343.65 | -0.27 | -2.33% | 205221 | 23497.91 | 2.23% | | 002761 | 浙江建投 | 7.96 | 51.40 | -0.19 | -2.33% | 148238 | 11903.33 | 1.37% | | 300539 | 横河精密 | 27.23 | 142.44 | -0.65 | -2.33% | 50260 | 13946.27 | 2.31% | | 300307 | 慈星股份 | 6.70 | 55.93 | -0.16 | -2.33% | 78582 | 5354.545 | 1.00% | | 002404 | 嘉欣丝绸 | 6.69 | 23.27 | -0.16 | -2.34% | 76629 | 5195.117 | 1.68% | | 603500 | 祥和实业 | 10.85 | 24.66 | -0.26 | -2.34% | 50889 | 5601.164 | 1.53% | | 603219 | 富佳股份 | 17.52 | 64.09 | -0.42 | -2.34% | 39053 | 6938.071 | 0.70% | | 688184 | ST帕瓦 | 9.97 | -3.24 | -0.24 | -2.35% | 4546.77 | 459.117 | 0.45% | | 600798 | 宁波海运 | 3.73 | -5713.97 | -0.09 | -2.36% | 317422 | 12009.76 | 2.63% | | 605080 | 浙江自然 | 23.13 | 15.99 | -0.56 | -2.36% | 10425 | 2434.092 | 0.74% | | 002044 | 美年健康 | 5.78 | 73.11 | -0.14 | -2.36% | 684432.9 | 39992.99 | 1.77% | | 600152 | 维科技术 | 9.08 | -54.23 | -0.22 | -2.37% | 1070934 | 102832.6 | 20.24% | | 002043 | 兔宝宝 | 14.79 | 16.76 | -0.36 | -2.38% | 132631 | 19705.06 | 1.80% | | 002124 | 天邦食品 | 2.46 | 14.51 | -0.06 | -2.38% | 404045 | 10038.79 | 2.05% | | 000906 | 浙商中拓 | 5.73 | 20.65 | -0.14 | -2.39% | 83176 | 4828.076 | 1.19% | | 300351 | 永贵电器 | 16.26 | 65.63 | -0.40 | -2.40% | 103507 | 17123.3 | 3.93% | | 603225 | 新凤鸣 | 15.40 | 21.11 | -0.38 | -2.41% | 361857 | 56851.42 | 2.17% | | 002344 | 海宁皮城 | 4.44 | 74.49 | -0.11 | -2.42% | 136494 | 6144.836 | 1.07% | | 605377 | 华旺科技 | 9.60 | 20.03 | -0.24 | -2.44% | 84320 | 8231.015 | 1.51% | | 600160 | 巨化股份 | 35.41 | 24.14 | -0.89 | -2.45% | 231862 | 83341.62 | 0.86% | | 002634 | 棒杰股份 | 6.35 | -2.10 | -0.16 | -2.46% | 78814 | 5029.413 | 1.77% | | 601113 | 华鼎股份 | 4.36 | 13.67 | -0.11 | -2.46% | 169104 | 7456.859 | 1.53% | | 603995 | 甬金股份 | 17.43 | 9.49 | -0.44 | -2.46% | 41382 | 7290.502 | 1.13% | | 002099 | 海翔药业 | 6.73 | -32.52 | -0.17 | -2.46% | 196722 | 13492.05 | 1.22% | | 603091 | 众鑫股份 | 73.73 | 26.38 | -1.87 | -2.47% | 10911 | 8102.597 | 3.54% | | 300441 | 鲍斯股份 | 7.48 | 16.61 | -0.19 | -2.48% | 92408 | 7016.146 | 1.47% | | 688298 | 东方生物 | 22.40 | -9.42 | -0.57 | -2.48% | 19908.34 | 4514.063 | 0.99% | | 688577 | 浙海德曼 | 63.63 | 179.80 | -1.62 | -2.48% | 7382.56 | 4757.276 | 0.66% | | 300020 | ST银江 | 4.32 | -2.60 | -0.11 | -2.48% | 136638 | 5983.216 | 1.78% | | 603260 | 合盛硅业 | 44.60 | -1489.24 | -1.14 | -2.49% | 85230 | 38482.64 | 0.72% | | 603103 | 横店影视 | 23.07 | 91.90 | -0.59 | -2.49% | 58655 | 13708.04 | 0.92% | | 301399 | 英特科技 | 21.49 | 101.13 | -0.55 | -2.50% | 73331 | 16172.92 | 13.41% | | 601882 | 海天精工 | 20.28 | 23.17 | -0.52 | -2.50% | 41144 | 8464.474 | 0.79% | | 300027 | 华谊兄弟 | 1.55 | -12.08 | -0.04 | -2.52% | 1210224 | 18803.21 | 4.87% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.09 | -2.52% | 150836 | 5303.947 | 1.96% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.14 | -2.52% | 104691 | 5735.236 | 1.20% | | 920223 | 荣亿精密 | 16.59 | -126.90 | -0.43 | -2.53% | 17304 | 2928.355 | 2.12% | | 301119 | 正强股份 | 44.22 | 39.76 | -1.15 | -2.53% | 8138 | 3669.914 | 0.97% | | 001306 | 夏厦精密 | 67.28 | 106.70 | -1.75 | -2.54% | 4187 | 2873.331 | 2.70% | | 600668 | 尖峰集团 | 10.35 | 6.22 | -0.27 | -2.54% | 44180 | 4624.088 | 1.07% | | 301193 | 家联科技 | 22.58 | -52.50 | -0.59 | -2.55% | 37305 | 8637.011 | 2.69% | | 001228 | 永泰运 | 30.97 | 34.66 | -0.81 | -2.55% | 12940 | 4085.33 | 1.62% | | 603767 | 中马传动 | 18.35 | 673.42 | -0.48 | -2.55% | 28096 | 5229.731 | 0.91% | | 301567 | 贝隆精密 | 43.51 | 106.14 | -1.14 | -2.55% | 11692 | 5189.431 | 5.50% | | 920249 | 利尔达 | 9.14 | -92.11 | -0.24 | -2.56% | 99174 | 9104.968 | 7.95% | | 300795 | 米奥会展 | 12.18 | 29.92 | -0.32 | -2.56% | 27301 | 3377.335 | 1.58% | | 300666 | 江丰电子 | 133.14 | 68.66 | -3.51 | -2.57% | 85954 | 117515.7 | 3.89% | | 301255 | 通力科技 | 24.97 | 91.74 | -0.66 | -2.58% | 11437 | 2913.71 | 3.00% | | 002489 | 浙江永强 | 3.40 | 11.29 | -0.09 | -2.58% | 236541 | 8157.936 | 1.24% | | 600460 | 士兰微 | 27.14 | 83.63 | -0.72 | -2.58% | 272395 | 75345.56 | 1.64% | | 000607 | 华媒控股 | 4.14 | -54.32 | -0.11 | -2.59% | 171969 | 7196.826 | 1.94% | | 002633 | 申科股份 | 18.04 | 451.63 | -0.48 | -2.59% | 29847 | 5466.501 | 2.00% | | 600596 | 新安股份 | 10.89 | -1481.77 | -0.29 | -2.59% | 240108 | 26439.5 | 1.78% | | 688623 | 双元科技 | 90.83 | 83.30 | -2.42 | -2.60% | 7587.72 | 6922.32 | 3.96% | | 688141 | 杰华特 | 45.01 | -36.44 | -1.20 | -2.60% | 83513.46 | 38489.88 | 1.85% | | 601002 | 晋亿实业 | 5.25 | 20.69 | -0.14 | -2.60% | 288035 | 15422.2 | 3.02% | | 603948 | 建业股份 | 26.22 | 19.50 | -0.70 | -2.60% | 16591 | 4406.644 | 1.02% | | 002196 | 方正电机 | 13.46 | -457.25 | -0.36 | -2.60% | 189454 | 25911.49 | 3.88% | | 002915 | 中欣氟材 | 19.81 | -49.30 | -0.53 | -2.61% | 51094 | 10293.69 | 1.77% | | 002403 | 爱仕达 | 10.76 | -80.42 | -0.29 | -2.62% | 42000 | 4624.623 | 1.41% | | 301009 | 可靠股份 | 11.49 | 84.23 | -0.31 | -2.63% | 21868 | 2552.526 | 1.45% | | 603129 | 春风动力 | 240.00 | 20.28 | -6.48 | -2.63% | 16240 | 39137.83 | 1.06% | | 603701 | 德宏股份 | 21.46 | 132.03 | -0.58 | -2.63% | 42680 | 9306.575 | 1.63% | | 003025 | 思进智能 | 14.76 | 28.93 | -0.40 | -2.64% | 50713 | 7618.175 | 2.24% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | -0.30 | -2.64% | 58281 | 6472.888 | 1.99% | | 600927 | 永安期货 | 14.36 | 33.13 | -0.39 | -2.64% | 72125 | 10438.48 | 0.50% | | 600724 | 宁波富达 | 5.89 | 38.90 | -0.16 | -2.64% | 95173 | 5666.528 | 0.66% | | 300553 | 集智股份 | 36.41 | 108.51 | -0.99 | -2.65% | 17370 | 6422.995 | 2.06% | | 001356 | 富岭股份 | 11.40 | 50.23 | -0.31 | -2.65% | 33488 | 3873.31 | 1.67% | | 601116 | 三江购物 | 13.96 | 56.23 | -0.38 | -2.65% | 103533 | 14687.09 | 1.89% | | 600491 | 龙元建设 | 2.93 | -7.43 | -0.08 | -2.66% | 184028 | 5479.154 | 1.20% | | 003030 | 祖名股份 | 19.35 | 126.52 | -0.53 | -2.67% | 24000 | 4698.601 | 3.02% | | 002224 | 三力士 | 4.74 | 437.29 | -0.13 | -2.67% | 485521 | 23440.34 | 6.02% | | 002940 | 昂利康 | 29.01 | 54.14 | -0.80 | -2.68% | 30255 | 8926.508 | 1.63% | | 002370 | 亚太药业 | 6.16 | 34.05 | -0.17 | -2.69% | 152069 | 9484.253 | 2.04% | | 002326 | 永太科技 | 21.72 | -56.45 | -0.60 | -2.69% | 374613 | 83731 | 4.64% | | 300943 | 春晖智控 | 29.32 | 108.58 | -0.81 | -2.69% | 88662 | 26524.94 | 6.60% | | 605358 | 立昂微 | 34.64 | -72.82 | -0.96 | -2.70% | 125307 | 44370.53 | 1.87% | | 605580 | 恒盛能源 | 20.56 | 47.33 | -0.57 | -2.70% | 42328 | 8831.216 | 1.51% | | 300898 | 熊猫乳品 | 23.41 | 30.20 | -0.65 | -2.70% | 24673 | 5853.772 | 2.15% | | 301065 | 本立科技 | 23.00 | 34.86 | -0.64 | -2.71% | 32880 | 7583.713 | 3.81% | | 920169 | 七丰精工 | 29.39 | 68.96 | -0.82 | -2.71% | 12877 | 3872.266 | 2.53% | | 603181 | 皇马科技 | 14.69 | 19.23 | -0.41 | -2.72% | 53602 | 8012.086 | 0.91% | | 300349 | 金卡智能 | 13.90 | 21.53 | -0.39 | -2.73% | 69880 | 9843.955 | 1.89% | | 300784 | 利安科技 | 49.06 | 43.25 | -1.38 | -2.74% | 7944 | 3953.084 | 4.69% | | 688767 | 博拓生物 | 33.35 | 48.56 | -0.94 | -2.74% | 9429.349 | 3197.416 | 0.63% | | 301550 | 斯菱智驱 | 136.16 | 163.15 | -3.84 | -2.74% | 42450 | 59256.19 | 3.01% | | 603822 | ST嘉澳 | 98.50 | -29.98 | -2.78 | -2.74% | 9394 | 9490.476 | 1.22% | | 601599 | 浙文影业 | 3.89 | 37.47 | -0.11 | -2.75% | 295692 | 11651.17 | 2.55% | | 601177 | 杭齿前进 | 14.74 | 23.22 | -0.42 | -2.77% | 49568 | 7407.906 | 1.24% | | 603677 | 奇精机械 | 16.12 | 45.39 | -0.46 | -2.77% | 17159 | 2811.112 | 0.89% | | 688092 | 爱科科技 | 29.00 | 47.08 | -0.83 | -2.78% | 12320.48 | 3631.77 | 1.49% | | 002590 | 万安科技 | 12.90 | 31.18 | -0.37 | -2.79% | 69997 | 9175.918 | 1.41% | | 920270 | 天铭科技 | 16.69 | 35.49 | -0.48 | -2.80% | 11509 | 1983.859 | 1.42% | | 603048 | 浙江黎明 | 20.76 | 49.76 | -0.60 | -2.81% | 17929 | 3768.829 | 1.22% | | 300435 | 中泰股份 | 25.89 | 146.70 | -0.75 | -2.82% | 146453 | 38631.43 | 3.97% | | 300401 | 花园生物 | 14.14 | 25.46 | -0.41 | -2.82% | 140116 | 20128.82 | 2.62% | | 002602 | 世纪华通 | 16.18 | 31.65 | -0.47 | -2.82% | 797750 | 130849 | 1.17% | | 300488 | 恒锋工具 | 27.47 | 34.24 | -0.80 | -2.83% | 31907 | 8886.882 | 2.07% | | 603551 | 奥普科技 | 12.26 | 15.97 | -0.36 | -2.85% | 27646 | 3440.336 | 0.73% | | 300994 | 久祺股份 | 14.56 | 20.03 | -0.43 | -2.87% | 21682 | 3209.794 | 1.86% | | 000967 | 盈峰环境 | 8.44 | 70.12 | -0.25 | -2.88% | 401226 | 34630.37 | 1.27% | | 002012 | 凯恩股份 | 6.75 | 649.82 | -0.20 | -2.88% | 124664 | 8596.796 | 2.67% | | 688306 | 均普智能 | 9.08 | 914.55 | -0.27 | -2.89% | 64054.23 | 5924.153 | 0.52% | | 600352 | 浙江龙盛 | 13.11 | 20.57 | -0.39 | -2.89% | 731602 | 97433.29 | 2.25% | | 000705 | 浙江震元 | 8.73 | 61.77 | -0.26 | -2.89% | 71075 | 6290.714 | 2.52% | | 300743 | 天地数码 | 18.10 | 25.03 | -0.54 | -2.90% | 30426 | 5589.38 | 2.39% | | 002931 | 锋龙股份 | 66.32 | 581.38 | -1.98 | -2.90% | 116485 | 79017.38 | 5.79% | | 301019 | 宁波色母 | 20.68 | 30.64 | -0.62 | -2.91% | 16897 | 3550.957 | 1.62% | | 002686 | 亿利达 | 6.98 | 323.28 | -0.21 | -2.92% | 190526 | 13603.57 | 3.64% | | 300746 | 汉嘉数智 | 12.23 | -6.75 | -0.37 | -2.94% | 37537 | 4647.975 | 1.68% | | 600216 | 浙江医药 | 15.20 | 11.75 | -0.46 | -2.94% | 322296 | 49555.88 | 3.39% | | 301082 | 久盛电气 | 17.79 | 108.93 | -0.54 | -2.95% | 122787 | 22425.6 | 5.87% | | 600235 | 民丰特纸 | 6.57 | 77.80 | -0.20 | -2.95% | 79833 | 5325.234 | 2.27% | | 002375 | 亚厦股份 | 3.94 | 16.77 | -0.12 | -2.96% | 142772 | 5704.234 | 1.08% | | 603015 | 弘讯科技 | 12.80 | 111.45 | -0.39 | -2.96% | 53441 | 6932.137 | 1.32% | | 688469 | 芯联集成-U | 6.56 | -74.21 | -0.20 | -2.96% | 866572.4 | 57978.44 | 1.96% | | 301008 | 宏昌科技 | 29.35 | 113.28 | -0.90 | -2.98% | 17413 | 5181.124 | 1.50% | | 603186 | 华正新材 | 62.60 | -348.34 | -1.92 | -2.98% | 76962 | 49663.42 | 4.91% | | 301055 | 张小泉 | 19.21 | 65.41 | -0.59 | -2.98% | 19405 | 3793.58 | 1.24% | | 301539 | 宏鑫科技 | 19.15 | 46.38 | -0.59 | -2.99% | 18266 | 3559.479 | 2.43% | | 605008 | 长鸿高科 | 11.95 | 1002.17 | -0.37 | -3.00% | 20006 | 2425.453 | 0.31% | | 603711 | 香飘飘 | 12.59 | 35.54 | -0.39 | -3.00% | 19238 | 2455.975 | 0.47% | | 605060 | 联德股份 | 53.68 | 58.97 | -1.67 | -3.02% | 52030 | 28789.71 | 2.18% | | 300796 | 贝斯美 | 9.00 | -813.98 | -0.28 | -3.02% | 67186 | 6128.098 | 1.86% | | 603178 | 圣龙股份 | 15.41 | -72.77 | -0.48 | -3.02% | 22075 | 3445.612 | 0.93% | | 300244 | 迪安诊断 | 18.60 | -26.94 | -0.58 | -3.02% | 178291 | 33807.54 | 3.56% | | 300837 | 浙矿股份 | 35.91 | 86.90 | -1.12 | -3.02% | 19238 | 7020.001 | 2.79% | | 002648 | 卫星化学 | 25.65 | 14.09 | -0.80 | -3.02% | 645271 | 166218.7 | 1.92% | | 688320 | 禾川科技 | 30.01 | -25.73 | -0.94 | -3.04% | 18243.63 | 5549.814 | 1.21% | | 002896 | 中大力德 | 70.00 | 188.91 | -2.20 | -3.05% | 35037 | 25011.48 | 1.78% | | 002443 | 金洲管道 | 8.89 | 26.88 | -0.28 | -3.05% | 142019 | 12829.24 | 2.73% | | 603320 | 迪贝电气 | 19.99 | 39.75 | -0.63 | -3.06% | 31727 | 6526.682 | 2.13% | | 603877 | 太平鸟 | 14.27 | 37.58 | -0.45 | -3.06% | 22434 | 3246.124 | 0.48% | | 301225 | 恒勃股份 | 98.30 | 73.25 | -3.10 | -3.06% | 10339 | 10411.84 | 3.46% | | 301469 | 恒达新材 | 31.70 | 40.41 | -1.01 | -3.09% | 12519 | 4042.187 | 2.72% | | 603610 | 麒盛科技 | 16.94 | 39.37 | -0.54 | -3.09% | 63756 | 10991.44 | 1.81% | | 603823 | 百合花 | 15.64 | 38.84 | -0.50 | -3.10% | 41070 | 6586.875 | 0.99% | | 605555 | 德昌股份 | 15.31 | 27.33 | -0.49 | -3.10% | 50047 | 7788.254 | 1.03% | | 600865 | 百大集团 | 11.21 | 167.44 | -0.36 | -3.11% | 70349 | 7984.699 | 1.87% | | 600330 | 天通股份 | 16.44 | 928.93 | -0.53 | -3.12% | 1701867 | 293353.5 | 13.80% | | 300203 | 聚光科技 | 13.61 | 227.23 | -0.44 | -3.13% | 61791 | 8531.705 | 1.38% | | 603088 | 宁波精达 | 12.68 | 52.31 | -0.41 | -3.13% | 332940 | 43334.03 | 7.60% | | 300426 | 华智数媒 | 8.03 | -11.34 | -0.26 | -3.14% | 58372 | 4763.139 | 1.46% | | 600776 | 东方通信 | 15.13 | 46.17 | -0.49 | -3.14% | 162754 | 25108.68 | 1.70% | | 605337 | 李子园 | 10.80 | 19.64 | -0.35 | -3.14% | 47857 | 5233.254 | 1.23% | | 002712 | 思美传媒 | 5.24 | -66.86 | -0.17 | -3.14% | 133718 | 7100.436 | 2.47% | | 603331 | 百达精工 | 14.78 | 41.89 | -0.48 | -3.15% | 73450 | 11037.18 | 3.63% | | 001367 | 海森药业 | 21.84 | 26.87 | -0.71 | -3.15% | 16034 | 3558.733 | 4.04% | | 300698 | 万马科技 | 35.01 | 109.70 | -1.14 | -3.15% | 22655 | 8133.699 | 1.94% | | 003011 | 海象新材 | 23.63 | 17.47 | -0.77 | -3.16% | 23790 | 5728.909 | 3.05% | | 301092 | 争光股份 | 33.35 | 42.84 | -1.09 | -3.16% | 21119 | 7186.597 | 3.48% | | 920855 | 浙江大农 | 15.55 | 25.21 | -0.51 | -3.18% | 4037 | 639.2867 | 0.60% | | 603726 | 朗迪集团 | 23.75 | 20.50 | -0.78 | -3.18% | 21606 | 5259.812 | 1.17% | | 688088 | 虹软科技 | 41.89 | 65.21 | -1.38 | -3.19% | 51362.77 | 21932.98 | 1.28% | | 300100 | 双林股份 | 29.67 | 31.85 | -0.98 | -3.20% | 80001 | 24143.71 | 1.45% | | 300411 | 金盾股份 | 10.27 | 654.36 | -0.34 | -3.20% | 48050 | 5011.062 | 1.55% | | 688616 | 西力科技 | 13.54 | 23.40 | -0.45 | -3.22% | 32111.26 | 4412.604 | 1.79% | | 601515 | 衢州东峰 | 4.18 | -20.38 | -0.14 | -3.24% | 280285 | 11929.08 | 1.46% | | 002430 | 杭氧股份 | 27.76 | 27.04 | -0.93 | -3.24% | 131208 | 36797.38 | 1.34% | | 605066 | 天正电气 | 8.05 | 33.11 | -0.27 | -3.25% | 166868 | 13700.52 | 3.32% | | 601579 | 会稽山 | 16.05 | 38.51 | -0.54 | -3.25% | 78487 | 12825.52 | 1.64% | | 603172 | 万丰股份 | 20.70 | 49.33 | -0.70 | -3.27% | 27563 | 5798.839 | 5.50% | | 688203 | 海正生材 | 11.82 | 344.37 | -0.40 | -3.27% | 26455.2 | 3177.424 | 1.31% | | 603595 | ST东尼 | 15.92 | 93.64 | -0.54 | -3.28% | 24941 | 4048.328 | 1.07% | | 300519 | 新光药业 | 15.33 | 42.33 | -0.52 | -3.28% | 24674 | 3840.031 | 2.16% | | 603177 | 德创环保 | 11.20 | 194.60 | -0.38 | -3.28% | 42452 | 4816.016 | 2.08% | | 002942 | 新农股份 | 19.09 | 34.33 | -0.65 | -3.29% | 23073 | 4458.854 | 1.68% | | 688581 | 安杰思 | 55.08 | 20.05 | -1.88 | -3.30% | 5650.17 | 3141.33 | 1.36% | | 300817 | 双飞集团 | 18.12 | 61.52 | -0.62 | -3.31% | 18815 | 3473.067 | 1.50% | | 603379 | 三美股份 | 62.83 | 21.21 | -2.15 | -3.31% | 90416 | 58149.36 | 1.48% | | 603311 | 金海高科 | 16.35 | 42.51 | -0.56 | -3.31% | 75189 | 12592.01 | 3.19% | | 300512 | 中亚股份 | 9.04 | 107.95 | -0.31 | -3.32% | 43900 | 4040.698 | 1.36% | | 300459 | 汤姆猫 | 4.37 | -15.57 | -0.15 | -3.32% | 809274 | 35883.58 | 2.46% | | 603055 | 台华新材 | 9.56 | 16.18 | -0.33 | -3.34% | 104326 | 10152.24 | 1.18% | | 000909 | ST数源 | 5.50 | -13.25 | -0.19 | -3.34% | 32115 | 1798.469 | 0.73% | | 002019 | 亿帆医药 | 13.31 | 40.06 | -0.46 | -3.34% | 206733 | 28031.08 | 2.43% | | 301252 | 同星科技 | 36.73 | 54.26 | -1.27 | -3.34% | 34923 | 13270.87 | 7.39% | | 300984 | 金沃股份 | 54.99 | 161.21 | -1.91 | -3.36% | 12805 | 7214.137 | 1.45% | | 301398 | 星源卓镁 | 47.50 | 76.74 | -1.65 | -3.36% | 16369 | 7905.999 | 4.40% | | 688571 | 杭华股份 | 7.47 | 29.20 | -0.26 | -3.36% | 50557.03 | 3831.571 | 1.19% | | 002758 | 浙农股份 | 9.76 | 11.57 | -0.34 | -3.37% | 99887 | 9884.248 | 1.93% | | 000913 | 钱江摩托 | 14.91 | 14.81 | -0.52 | -3.37% | 61922 | 9356.122 | 1.19% | | 300878 | 维康药业 | 26.94 | -12.37 | -0.94 | -3.37% | 13042 | 3560.986 | 0.90% | | 300283 | 温州宏丰 | 7.73 | -77.85 | -0.27 | -3.38% | 166212 | 13187.25 | 4.53% | | 603089 | 正裕工业 | 12.29 | 18.83 | -0.43 | -3.38% | 32389 | 4049.876 | 1.35% | | 301218 | 华是科技 | 34.00 | -809.47 | -1.19 | -3.38% | 39976 | 13860.44 | 5.71% | | 301390 | 经纬股份 | 37.97 | 92.28 | -1.33 | -3.38% | 10424 | 4013.552 | 3.40% | | 000156 | 华数传媒 | 7.70 | 26.85 | -0.27 | -3.39% | 180033 | 14056 | 1.06% | | 002937 | 兴瑞科技 | 24.67 | 47.52 | -0.87 | -3.41% | 45286 | 11467.27 | 1.53% | | 600176 | 中国巨石 | 22.65 | 27.60 | -0.80 | -3.41% | 895355.1 | 207025.1 | 2.24% | | 300587 | 天铁科技 | 5.94 | -115.18 | -0.21 | -3.41% | 238798 | 14531.96 | 2.27% | | 301616 | 浙江华业 | 47.80 | 19.15 | -1.69 | -3.41% | 8785 | 4251.433 | 4.39% | | 001225 | 和泰机电 | 47.78 | 67.60 | -1.69 | -3.42% | 14831 | 7221.208 | 7.05% | | 301448 | 开创电气 | 38.14 | 777.07 | -1.35 | -3.42% | 6242 | 2429.503 | 1.29% | | 920062 | 科润智控 | 10.97 | 56.19 | -0.39 | -3.43% | 66052 | 7453.675 | 4.95% | | 605138 | 盛泰集团 | 6.73 | 81.75 | -0.24 | -3.44% | 38667 | 2647.347 | 0.70% | | 300451 | 创业慧康 | 4.76 | -21.16 | -0.17 | -3.45% | 251736 | 12171.64 | 1.85% | | 603070 | 万控智造 | 14.83 | 64.29 | -0.53 | -3.45% | 45140 | 6804.294 | 1.13% | | 603231 | 索宝蛋白 | 17.33 | 18.83 | -0.62 | -3.45% | 26322 | 4642.468 | 2.48% | | 603839 | 安正时尚 | 7.23 | -26.99 | -0.26 | -3.47% | 36560 | 2672.866 | 0.94% | | 688362 | 甬矽电子 | 36.86 | 173.81 | -1.33 | -3.48% | 90618.19 | 34106.81 | 2.21% | | 002859 | 洁美科技 | 39.33 | 84.41 | -1.42 | -3.48% | 120078 | 48104.76 | 2.96% | | 300945 | 曼卡龙 | 15.50 | 33.51 | -0.56 | -3.49% | 95496 | 15074.53 | 4.01% | | 301068 | 大地海洋 | 33.76 | -195.45 | -1.22 | -3.49% | 44558 | 15724.01 | 4.42% | | 301335 | 天元宠物 | 25.38 | 67.36 | -0.92 | -3.50% | 16404 | 4234.263 | 3.24% | | 603700 | 宁水集团 | 13.23 | 28.57 | -0.48 | -3.50% | 33978 | 4575.623 | 1.70% | | 300314 | 戴维医疗 | 12.95 | 56.02 | -0.47 | -3.50% | 38725 | 5124.794 | 2.69% | | 688255 | 凯尔达 | 27.20 | 113.25 | -0.99 | -3.51% | 15601.54 | 4331.209 | 1.42% | | 603208 | 江山欧派 | 13.45 | -24.77 | -0.49 | -3.52% | 28300 | 3856.58 | 1.60% | | 301077 | 星华新材 | 27.10 | 30.72 | -0.99 | -3.52% | 15600 | 4299.387 | 1.64% | | 002164 | 宁波东力 | 12.02 | 103.76 | -0.44 | -3.53% | 101323 | 12375.14 | 2.11% | | 002062 | 宏润建设 | 7.63 | 34.09 | -0.28 | -3.54% | 166735 | 12982.56 | 1.48% | | 603045 | 福达合金 | 29.95 | 68.10 | -1.10 | -3.54% | 43183 | 13267.51 | 3.19% | | 603222 | 济民健康 | 8.69 | -27.61 | -0.32 | -3.55% | 146154 | 12856.75 | 2.78% | | 603709 | 中源家居 | 16.82 | -34.39 | -0.62 | -3.56% | 22757 | 3890.264 | 1.82% | | 301222 | 浙江恒威 | 32.66 | 31.57 | -1.21 | -3.57% | 31172 | 10473.82 | 3.91% | | 000925 | 众合科技 | 7.28 | 75.34 | -0.27 | -3.58% | 158110 | 11723.5 | 2.35% | | 301556 | 托普云农 | 86.16 | 53.18 | -3.21 | -3.59% | 14759 | 12954.44 | 5.01% | | 001358 | 兴欣新材 | 27.01 | 52.31 | -1.01 | -3.60% | 10499 | 2897.773 | 2.06% | | 301198 | 喜悦智行 | 14.90 | -111.34 | -0.56 | -3.62% | 40396 | 6138.412 | 2.60% | | 603272 | 联翔股份 | 21.80 | 108.03 | -0.82 | -3.63% | 18532 | 4117.357 | 1.79% | | 001380 | 华纬科技 | 20.95 | 20.45 | -0.79 | -3.63% | 21823 | 4625.183 | 2.48% | | 300894 | 火星人 | 10.52 | -19.23 | -0.40 | -3.66% | 49311 | 5279.725 | 1.68% | | 920058 | 华洋赛车 | 27.00 | 27.37 | -1.03 | -3.67% | 2575 | 714.8571 | 0.93% | | 605177 | 东亚药业 | 20.41 | -10.73 | -0.78 | -3.68% | 25720 | 5368.924 | 2.28% | | 301359 | 东南电子 | 20.66 | 58.97 | -0.79 | -3.68% | 24273 | 5133.949 | 3.55% | | 301057 | 汇隆新材 | 36.60 | 114.94 | -1.40 | -3.68% | 30067 | 11309.91 | 3.71% | | 605055 | 迎丰股份 | 8.61 | -139.71 | -0.33 | -3.69% | 41440 | 3639.469 | 0.94% | | 002381 | 双箭股份 | 6.52 | 39.68 | -0.25 | -3.69% | 81784 | 5409.858 | 2.55% | | 605056 | 咸亨国际 | 22.25 | 35.81 | -0.86 | -3.72% | 60409 | 13817.69 | 1.50% | | 603040 | 新坐标 | 77.72 | 40.92 | -3.02 | -3.74% | 19760 | 15721.64 | 1.46% | | 301141 | 中科磁业 | 48.80 | 153.09 | -1.90 | -3.75% | 22038 | 10993.69 | 4.95% | | 300078 | 思创智联 | 4.10 | -20.59 | -0.16 | -3.76% | 272489 | 11375.97 | 2.45% | | 920166 | 海圣医疗 | 27.90 | 24.48 | -1.09 | -3.76% | 13332 | 3780.426 | 5.61% | | 688805 | 健信超导 | 45.50 | 136.77 | -1.78 | -3.76% | 20513.55 | 9522.088 | 6.51% | | 002103 | 广博股份 | 8.43 | 26.17 | -0.33 | -3.77% | 86523 | 7409.497 | 2.29% | | 688130 | 晶华微 | 22.21 | -79.08 | -0.87 | -3.77% | 14931.37 | 3402.312 | 2.48% | | 301585 | 蓝宇股份 | 29.02 | 45.80 | -1.14 | -3.78% | 11816 | 3473.673 | 1.73% | | 301353 | 普莱得 | 27.21 | 38.66 | -1.07 | -3.78% | 16392 | 4520.53 | 5.14% | | 603789 | *ST星农 | 6.10 | -10.02 | -0.24 | -3.79% | 103667 | 6406.958 | 3.99% | | 301368 | 丰立智能 | 52.61 | 3143.91 | -2.07 | -3.79% | 15196 | 8143.011 | 2.37% | | 688816 | 易思维 | 65.18 | 76.11 | -2.58 | -3.81% | 15480.19 | 10287.58 | 8.03% | | 688270 | 臻镭科技 | 146.69 | 290.66 | -5.81 | -3.81% | 106837.7 | 159840.6 | 4.99% | | 605166 | 聚合顺 | 10.08 | 15.38 | -0.40 | -3.82% | 51452 | 5271.26 | 1.63% | | 002020 | 京新药业 | 15.12 | 18.27 | -0.60 | -3.82% | 136950 | 21079.87 | 2.09% | | 603391 | 力聚热能 | 67.62 | 30.03 | -2.70 | -3.84% | 12092 | 8366.927 | 5.32% | | 300710 | 万隆光电 | 29.04 | -12.96 | -1.16 | -3.84% | 23350 | 6924.273 | 3.13% | | 600051 | 宁波联合 | 7.51 | 25.04 | -0.30 | -3.84% | 84788 | 6476.705 | 2.73% | | 002440 | 闰土股份 | 11.25 | 43.97 | -0.45 | -3.85% | 394337 | 45480.62 | 4.17% | | 603085 | 天成自控 | 10.72 | 560.29 | -0.43 | -3.86% | 61154 | 6682.291 | 1.54% | | 300652 | 雷迪克 | 42.55 | 34.44 | -1.71 | -3.86% | 18270 | 7939.025 | 1.53% | | 688360 | 德马科技 | 17.90 | 50.49 | -0.72 | -3.87% | 30868.81 | 5634.916 | 1.22% | | 002520 | 日发精机 | 5.96 | -5.11 | -0.24 | -3.87% | 323670 | 19698.4 | 4.51% | | 002388 | 新亚制程 | 4.95 | -10.75 | -0.20 | -3.88% | 211226 | 10651.88 | 4.17% | | 002664 | 信质集团 | 19.53 | 143.71 | -0.79 | -3.89% | 77725 | 15474.61 | 1.93% | | 300637 | 扬帆新材 | 11.12 | 223.06 | -0.45 | -3.89% | 55850 | 6333.068 | 2.38% | | 300863 | 卡倍亿 | 50.33 | 56.30 | -2.04 | -3.90% | 22888 | 11776.4 | 1.27% | | 600570 | 恒生电子 | 26.10 | 46.95 | -1.06 | -3.90% | 320515 | 85081.66 | 1.69% | | 301066 | 万事利 | 14.02 | 120.38 | -0.57 | -3.91% | 61899 | 8849.608 | 2.66% | | 603657 | 春光科技 | 25.58 | 239.63 | -1.04 | -3.91% | 15867 | 4128.322 | 1.17% | | 603120 | 肯特催化 | 39.08 | 39.68 | -1.59 | -3.91% | 11338 | 4510.252 | 5.02% | | 300998 | 宁波方正 | 22.60 | -211.06 | -0.92 | -3.91% | 27667 | 6358.619 | 2.57% | | 002863 | 今飞凯达 | 5.40 | 40.99 | -0.22 | -3.91% | 152737 | 8383.719 | 2.55% | | 603917 | 合力科技 | 12.99 | 261.54 | -0.53 | -3.92% | 47828 | 6330.102 | 2.35% | | 603602 | 纵横通信 | 13.23 | 108.16 | -0.54 | -3.92% | 49438 | 6652.559 | 2.14% | | 603901 | 永创智能 | 12.00 | 98.75 | -0.49 | -3.92% | 103735 | 12669.43 | 2.13% | | 300277 | 海联讯 | 19.08 | 3263.24 | -0.78 | -3.93% | 411072 | 80989.91 | 5.35% | | 300266 | 兴源环境 | 2.69 | -20.39 | -0.11 | -3.93% | 474364 | 12998.36 | 3.05% | | 002624 | 完美世界 | 17.83 | -148.31 | -0.73 | -3.93% | 427053 | 77794.98 | 2.34% | | 920227 | 美登科技 | 59.08 | 56.86 | -2.42 | -3.93% | 5045 | 3048.258 | 2.85% | | 603116 | 红蜻蜓 | 5.57 | -29.21 | -0.23 | -3.97% | 54479 | 3094.202 | 0.95% | | 300727 | 润禾材料 | 32.30 | 47.84 | -1.34 | -3.98% | 45291 | 14970.75 | 2.80% | | 002364 | 中恒电气 | 29.11 | 170.50 | -1.21 | -3.99% | 257154 | 77257.78 | 4.61% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.38 | -4.00% | 212238.3 | 19785.46 | 3.60% | | 300306 | 远方信息 | 12.44 | 38.34 | -0.52 | -4.01% | 41742 | 5295.773 | 2.65% | | 600512 | 腾达建设 | 2.39 | 139.51 | -0.10 | -4.02% | 483489 | 11757.23 | 3.05% | | 003041 | 真爱美家 | 53.27 | 30.69 | -2.23 | -4.02% | 35750 | 19567.08 | 2.61% | | 603095 | 越剑智能 | 16.92 | 40.82 | -0.71 | -4.03% | 31952 | 5531.682 | 1.24% | | 603997 | 继峰股份 | 12.30 | 72.37 | -0.52 | -4.06% | 207812 | 25970.81 | 1.63% | | 000795 | 英洛华 | 8.72 | 41.00 | -0.37 | -4.07% | 227222 | 20182.76 | 2.00% | | 603897 | 长城科技 | 32.01 | 25.21 | -1.36 | -4.08% | 146856 | 48378.04 | 7.11% | | 600571 | 信雅达 | 13.87 | 64.44 | -0.59 | -4.08% | 96864 | 13657.15 | 2.12% | | 002767 | 先锋电子 | 20.86 | 83.37 | -0.89 | -4.09% | 32246 | 6857.791 | 2.48% | | 603266 | 天龙股份 | 18.45 | 33.27 | -0.79 | -4.11% | 35123 | 6601.401 | 1.77% | | 920130 | 立方控股 | 21.08 | -32.14 | -0.91 | -4.14% | 12971 | 2790.441 | 2.29% | | 002849 | 威星智能 | 16.19 | 91.63 | -0.70 | -4.14% | 66414 | 11020.02 | 3.43% | | 300853 | 申昊科技 | 19.81 | -11.73 | -0.86 | -4.16% | 28605 | 5782.519 | 2.59% | | 603258 | 电魂网络 | 17.04 | -55.66 | -0.74 | -4.16% | 40260 | 6978.188 | 1.67% | | 301052 | 果麦文化 | 35.35 | 110.49 | -1.55 | -4.20% | 62176 | 22896.74 | 7.75% | | 600226 | 亨通股份 | 4.77 | 74.39 | -0.21 | -4.22% | 649002 | 31724.02 | 2.18% | | 600537 | 亿晶光电 | 3.39 | -2.32 | -0.15 | -4.24% | 1094264 | 38057.01 | 9.24% | | 300439 | 美康生物 | 9.88 | 40.32 | -0.44 | -4.26% | 78993 | 7943.351 | 2.70% | | 605180 | 华生科技 | 14.56 | 92.09 | -0.65 | -4.27% | 25485 | 3775.733 | 1.51% | | 688039 | 当虹科技 | 43.70 | -88.87 | -1.96 | -4.29% | 22489.03 | 10072.02 | 2.03% | | 688777 | 中控技术 | 67.00 | 63.72 | -3.01 | -4.30% | 178682.8 | 122586.9 | 2.27% | | 300550 | 和仁科技 | 12.44 | 63.66 | -0.56 | -4.31% | 47945 | 6072.84 | 1.83% | | 300412 | 迦南科技 | 5.33 | 84.78 | -0.24 | -4.31% | 197168 | 10707.62 | 4.21% | | 301032 | 新柴股份 | 12.57 | 33.09 | -0.57 | -4.34% | 71349 | 9160.856 | 4.46% | | 002687 | 乔治白 | 4.84 | 41.19 | -0.22 | -4.35% | 131786 | 6484.276 | 3.19% | | 600830 | 香溢融通 | 9.00 | 50.92 | -0.41 | -4.36% | 92363 | 8462.612 | 2.03% | | 603073 | 彩蝶实业 | 19.30 | 23.08 | -0.88 | -4.36% | 36511 | 7177.925 | 9.76% | | 300250 | 初灵信息 | 21.26 | -285.32 | -0.97 | -4.36% | 69319 | 15016.08 | 4.41% | | 603617 | 君禾股份 | 7.44 | 59.92 | -0.34 | -4.37% | 90038 | 6829.779 | 2.35% | | 300133 | 华策影视 | 7.43 | 55.69 | -0.34 | -4.38% | 581615 | 44107.44 | 3.61% | | 300766 | 每日互动 | 34.42 | -108.44 | -1.58 | -4.39% | 217801 | 76570.8 | 6.09% | | 688701 | 卓锦股份 | 9.14 | -13.35 | -0.42 | -4.39% | 40528.85 | 3742.866 | 3.02% | | 603300 | 海南华铁 | 6.96 | 21.43 | -0.32 | -4.40% | 1031794 | 73085.5 | 5.17% | | 001336 | 楚环科技 | 25.54 | 77.70 | -1.18 | -4.42% | 24355 | 6332.903 | 5.23% | | 601112 | 振石股份 | 20.26 | 45.26 | -0.94 | -4.43% | 230813 | 47493.72 | 13.02% | | 603980 | 吉华集团 | 6.45 | 77.19 | -0.30 | -4.44% | 339549 | 22490.21 | 5.02% | | 603703 | 盛洋科技 | 12.23 | -138.70 | -0.57 | -4.45% | 107846 | 13566.39 | 2.60% | | 301356 | 天振股份 | 21.23 | 50.73 | -0.99 | -4.46% | 17698 | 3847.49 | 3.23% | | 603376 | 大明电子 | 35.70 | 50.51 | -1.67 | -4.47% | 25762 | 9402.863 | 8.30% | | 002840 | 华统股份 | 10.02 | 88.69 | -0.47 | -4.48% | 312630 | 32020.12 | 3.92% | | 002629 | 仁智股份 | 6.39 | 760.78 | -0.30 | -4.48% | 344046 | 22214.12 | 8.13% | | 003017 | 大洋生物 | 30.21 | 27.43 | -1.42 | -4.49% | 29003 | 8902.386 | 4.19% | | 920924 | 广脉科技 | 20.02 | 115.80 | -0.95 | -4.53% | 14797 | 3035.042 | 2.26% | | 600232 | 金鹰股份 | 7.58 | -123.60 | -0.36 | -4.53% | 118818 | 9177.841 | 3.26% | | 301216 | 万凯新材 | 25.60 | -114.78 | -1.22 | -4.55% | 272766 | 71269.85 | 4.97% | | 603373 | 安邦护卫 | 41.35 | 34.36 | -1.98 | -4.57% | 26712 | 11280.68 | 5.88% | | 001278 | 一彬科技 | 20.78 | -50.54 | -1.00 | -4.59% | 46952 | 9981.391 | 5.50% | | 301295 | 美硕科技 | 31.89 | 153.52 | -1.54 | -4.61% | 17430 | 5738.583 | 5.93% | | 002115 | 三维通信 | 12.12 | -40.30 | -0.59 | -4.64% | 410613 | 50872.23 | 5.46% | | 603685 | 晨丰科技 | 27.07 | 287.37 | -1.32 | -4.65% | 38687 | 10757.3 | 1.92% | | 603757 | 大元泵业 | 47.15 | 43.61 | -2.30 | -4.65% | 160988 | 78302.28 | 8.63% | | 688310 | 迈得医疗 | 15.56 | -137.76 | -0.76 | -4.66% | 31374.17 | 4962.591 | 1.89% | | 300838 | 浙江力诺 | 15.14 | 425.20 | -0.74 | -4.66% | 38200 | 5889.689 | 3.75% | | 301157 | 华塑科技 | 59.04 | 101.25 | -2.89 | -4.67% | 30121 | 18177.4 | 14.58% | | 920015 | 锦华新材 | 40.18 | 26.52 | -1.97 | -4.67% | 16743 | 6904.377 | 4.44% | | 002131 | 利欧股份 | 7.33 | 101.48 | -0.36 | -4.68% | 3764856 | 282081.6 | 6.44% | | 688565 | 力源科技 | 13.14 | 60.62 | -0.65 | -4.71% | 34960.36 | 4731.16 | 2.33% | | 002006 | 精工科技 | 17.93 | 42.62 | -0.89 | -4.73% | 122529 | 22488.71 | 2.36% | | 300768 | 迪普科技 | 16.45 | 65.23 | -0.82 | -4.75% | 65687 | 11066.38 | 1.56% | | 300930 | 屹通新材 | 28.99 | 51.34 | -1.45 | -4.76% | 19482 | 5767.542 | 4.13% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.23 | -4.78% | 217392 | 10146.28 | 4.79% | | 002095 | 生意宝 | 17.52 | -412.37 | -0.88 | -4.78% | 86556 | 15467.68 | 3.44% | | 301113 | 雅艺科技 | 24.80 | 306.80 | -1.25 | -4.80% | 19716 | 5003.953 | 3.58% | | 605028 | 世茂能源 | 27.17 | 25.22 | -1.37 | -4.80% | 35162 | 9766.28 | 2.20% | | 605566 | 福莱蒽特 | 26.84 | 116.90 | -1.36 | -4.82% | 21697 | 5932.3 | 1.63% | | 603578 | 三星新材 | 13.20 | -23.51 | -0.67 | -4.83% | 57285 | 7800.075 | 3.18% | | 603093 | 南华期货 | 19.91 | 31.68 | -1.02 | -4.87% | 156962 | 31691.72 | 2.57% | | 688583 | 思看科技 | 115.10 | 106.56 | -5.90 | -4.88% | 11573.78 | 13713.47 | 3.76% | | 300792 | 壹网壹创 | 35.61 | 105.83 | -1.83 | -4.89% | 76033 | 27546.7 | 3.58% | | 002119 | 康强电子 | 21.33 | 79.90 | -1.10 | -4.90% | 267657 | 58403.18 | 7.13% | | 002389 | 航天彩虹 | 22.28 | 249.16 | -1.15 | -4.91% | 410453 | 93494.31 | 4.17% | | 300649 | 杭州园林 | 13.92 | -136.09 | -0.72 | -4.92% | 43017 | 6139.37 | 4.05% | | 300145 | 南方泵业 | 4.81 | 36.87 | -0.25 | -4.94% | 885500 | 43566.78 | 4.63% | | 001270 | *ST铖昌 | 108.07 | 245.39 | -5.69 | -5.00% | 69605 | 77488.74 | 3.42% | | 002199 | *ST东晶 | 7.32 | -26.19 | -0.39 | -5.06% | 41435 | 3082.51 | 1.70% | | 603908 | 牧高笛 | 22.45 | 74.71 | -1.20 | -5.07% | 25377 | 5775.802 | 2.72% | | 300113 | 顺网科技 | 27.61 | 51.93 | -1.48 | -5.09% | 593658 | 167452.2 | 11.45% | | 600633 | 浙数文化 | 12.65 | 28.06 | -0.68 | -5.10% | 509127 | 65540.53 | 4.01% | | 002632 | 道明光学 | 12.96 | 39.39 | -0.70 | -5.12% | 346813 | 46445.03 | 5.96% | | 300025 | 华星创业 | 5.53 | -36.11 | -0.30 | -5.15% | 155944 | 8792.2 | 3.08% | | 688296 | 和达科技 | 14.16 | -34.34 | -0.77 | -5.16% | 28537.97 | 4138.25 | 2.66% | | 002263 | 大东南 | 3.30 | 121.95 | -0.18 | -5.17% | 599873 | 20364.69 | 3.19% | | 603130 | 云中马 | 43.21 | 56.82 | -2.39 | -5.24% | 52371 | 23412.9 | 3.81% | | 600768 | 宁波富邦 | 16.02 | 156.92 | -0.89 | -5.26% | 57302 | 9351.951 | 4.28% | | 600986 | 浙文互联 | 9.93 | 116.53 | -0.56 | -5.34% | 1041748 | 105882.7 | 7.00% | | 301317 | 鑫磊股份 | 50.30 | 19.96 | -2.85 | -5.36% | 43084 | 22219.97 | 8.25% | | 002522 | 浙江众成 | 5.46 | 64.00 | -0.31 | -5.37% | 339871 | 19024.21 | 3.76% | | 603079 | 圣达生物 | 16.69 | 51.65 | -0.96 | -5.44% | 42598 | 7289.359 | 2.25% | | 301275 | 汉朔科技 | 39.65 | 33.76 | -2.29 | -5.46% | 75644 | 30686.14 | 2.58% | | 002418 | 康盛股份 | 4.31 | -65.65 | -0.25 | -5.48% | 636231 | 28107.46 | 5.60% | | 002021 | 中捷资源 | 3.09 | -35858.52 | -0.18 | -5.50% | 532347 | 16886.46 | 4.45% | | 300839 | 博汇股份 | 12.68 | -17.77 | -0.74 | -5.51% | 140368 | 18046.68 | 4.85% | | 688288 | 鸿泉技术 | 24.83 | 36.41 | -1.45 | -5.52% | 24601.16 | 6259.626 | 2.46% | | 301316 | 慧博云通 | 42.95 | 170.96 | -2.55 | -5.60% | 114059 | 50252.92 | 2.85% | | 301667 | 纳百川 | 95.53 | 98.19 | -5.72 | -5.65% | 107908 | 106512.2 | 47.97% | | 300469 | 信息发展 | 63.68 | -121.02 | -3.82 | -5.66% | 85109 | 56008.45 | 3.61% | | 001255 | 博菲电气 | 36.50 | 395.57 | -2.19 | -5.66% | 24281 | 9075.583 | 3.42% | | 002173 | 创新医疗 | 26.80 | -192.66 | -1.62 | -5.70% | 408892 | 112563.1 | 9.82% | | 002247 | 聚力文化 | 2.80 | 60.11 | -0.17 | -5.72% | 413985 | 11860.52 | 6.43% | | 603316 | 诚邦股份 | 15.79 | -34.89 | -0.96 | -5.73% | 244218 | 39473.14 | 9.24% | | 603321 | 梅轮电梯 | 7.20 | 53.73 | -0.44 | -5.76% | 101097 | 7438.187 | 2.93% | | 301053 | 远信工业 | 33.60 | 106.34 | -2.06 | -5.78% | 97849 | 33424.3 | 12.11% | | 300643 | 万通智控 | 17.92 | 24.96 | -1.10 | -5.78% | 107233 | 19660.67 | 4.65% | | 603075 | 热威股份 | 21.48 | 27.25 | -1.32 | -5.79% | 38365 | 8432.845 | 9.30% | | 600797 | 浙大网新 | 9.28 | 552.93 | -0.58 | -5.88% | 564840 | 53531.06 | 5.50% | | 605277 | 新亚电子 | 22.65 | 34.88 | -1.45 | -6.02% | 181046 | 42399.78 | 5.69% | | 300571 | 平治信息 | 32.89 | -40.05 | -2.11 | -6.03% | 209002 | 70680.87 | 18.07% | | 600796 | 钱江生化 | 6.35 | 30.15 | -0.41 | -6.07% | 187415 | 12202.51 | 6.02% | | 002562 | 兄弟科技 | 6.12 | 63.75 | -0.40 | -6.13% | 451442 | 28397.08 | 6.44% | | 688611 | 杭州柯林 | 54.44 | 202.65 | -3.58 | -6.17% | 12247.14 | 6905.9 | 0.80% | | 300645 | 正元智慧 | 17.49 | 283.06 | -1.16 | -6.22% | 58949 | 10573.52 | 4.23% | | 688449 | 联芸科技 | 46.83 | 151.60 | -3.12 | -6.25% | 131226.7 | 63100.62 | 4.48% | | 688365 | 光云科技 | 18.62 | -191.81 | -1.25 | -6.29% | 147018.5 | 28064.05 | 3.45% | | 300673 | 佩蒂股份 | 15.38 | 27.14 | -1.04 | -6.33% | 57070 | 9062.94 | 3.52% | | 605155 | 西大门 | 15.52 | 26.59 | -1.05 | -6.34% | 51944 | 8252.05 | 2.78% | | 301212 | 联盛化学 | 27.03 | 180.75 | -1.83 | -6.34% | 27635 | 7634.034 | 2.95% | | 002188 | 中天服务 | 6.30 | 77.72 | -0.44 | -6.53% | 218424 | 14121.41 | 8.49% | | 688023 | 安恒信息 | 51.80 | -77.49 | -3.65 | -6.58% | 57833.92 | 30767.01 | 5.68% | | 605268 | 王力安防 | 12.20 | 30.72 | -0.88 | -6.73% | 177807 | 22194.65 | 4.04% | | 000980 | 众泰汽车 | 2.49 | -14.11 | -0.18 | -6.74% | 1606382 | 40665.82 | 3.19% | | 301097 | 天益医疗 | 51.40 | 232.93 | -3.89 | -7.04% | 21920 | 11603.24 | 7.57% | | 002703 | 浙江世宝 | 21.33 | 93.93 | -1.64 | -7.14% | 516516 | 114835.8 | 8.81% | | 002135 | 东南网架 | 6.71 | 95.94 | -0.52 | -7.19% | 712976.9 | 49543.12 | 6.83% | | 688290 | 景业智能 | 48.12 | 303.48 | -3.78 | -7.28% | 15015.96 | 7486.483 | 1.47% | | 300626 | 华瑞股份 | 19.84 | -573.84 | -1.56 | -7.29% | 111023 | 22756.78 | 6.17% | | 300920 | 润阳科技 | 36.52 | 104.49 | -2.88 | -7.31% | 26204 | 9907.89 | 3.99% | | 000739 | 普洛药业 | 16.52 | 21.49 | -1.33 | -7.45% | 261600 | 43699.56 | 2.26% | | 600126 | 杭钢股份 | 8.44 | -352.81 | -0.71 | -7.76% | 1766946 | 153917.8 | 5.23% | | 603168 | 莎普爱思 | 6.88 | -39.57 | -0.59 | -7.90% | 288373 | 20454.03 | 7.74% | | 301607 | 富特科技 | 44.63 | 46.54 | -4.12 | -8.45% | 82547 | 37772.05 | 7.38% | | 002427 | 尤夫股份 | 6.71 | 242.83 | -0.63 | -8.58% | 528774 | 36764.94 | 5.37% | | 301081 | 严牌股份 | 12.83 | 203.60 | -1.21 | -8.62% | 81661 | 10805.97 | 3.75% | | 601789 | 宁波建工 | 5.92 | 33.28 | -0.57 | -8.78% | 2157228 | 132476.1 | 19.85% | | 920086 | 科马材料 | 35.01 | 36.05 | -3.43 | -8.92% | 54017 | 19568.63 | 20.20% | | 603949 | 雪龙集团 | 21.78 | 59.71 | -2.42 | -10.00% | 60909 | 13395.5 | 2.90% | | 301535 | 浙江华远 | 21.95 | 74.55 | -4.28 | -16.32% | 99514 | 23614.18 | 15.60% | | 300911 | 亿田智能 | 30.63 | -76.61 | -7.60 | -19.88% | 176278 | 59724.1 | 10.29% |
|