|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:38下跌家数:23平均涨幅:+0.43%平均换手:3.59%总成交额:263.08亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 26.42 | 356.78 | +2.40 | +9.99% | 427006 | 111360.9 | 15.85% | | 600358 | 国旅联合 | 6.38 | -91.25 | +0.35 | +5.80% | 166140 | 10291.02 | 3.29% | | 603117 | 万林物流 | 5.11 | 416.57 | +0.23 | +4.71% | 225482 | 11511.62 | 3.76% | | 600790 | 轻纺城 | 4.91 | 23.72 | +0.22 | +4.69% | 576237 | 27905.13 | 3.93% | | 600826 | 兰生股份 | 9.97 | 21.75 | +0.36 | +3.75% | 146812 | 14695.5 | 2.00% | | 002183 | 怡亚通 | 6.70 | -53.64 | +0.20 | +3.08% | 2955827 | 197489 | 11.38% | | 300063 | 天龙集团 | 13.27 | 86.37 | +0.39 | +3.03% | 1113296 | 149825.6 | 17.77% | | 920242 | 建邦科技 | 26.14 | 20.59 | +0.64 | +2.51% | 6505 | 1696.433 | 1.73% | | 603373 | 安邦护卫 | 40.95 | 34.22 | +1.00 | +2.50% | 9401 | 3785.32 | 2.07% | | 002878 | 元隆雅图 | 19.87 | -140.30 | +0.48 | +2.48% | 167747 | 33370.79 | 7.11% | | 002707 | 众信旅游 | 6.29 | -3078.18 | +0.12 | +1.94% | 124396 | 7795.649 | 1.44% | | 002485 | ST雪发 | 4.95 | -13.58 | +0.09 | +1.85% | 43880 | 2175.32 | 0.81% | | 605168 | 三人行 | 53.12 | 87.85 | +0.85 | +1.63% | 123349 | 65718.6 | 5.85% | | 600057 | 厦门象屿 | 7.08 | 15.41 | +0.10 | +1.43% | 188210 | 13240.8 | 0.90% | | 002291 | 遥望科技 | 6.90 | -19.55 | +0.08 | +1.17% | 281729 | 19417.06 | 3.24% | | 000917 | 电广传媒 | 8.97 | 302.63 | +0.10 | +1.13% | 301857 | 27175.3 | 2.13% | | 603569 | 长久物流 | 6.73 | -44.93 | +0.07 | +1.05% | 19287 | 1290.96 | 0.32% | | 002769 | 普路通 | 9.99 | 653.35 | +0.09 | +0.91% | 34930 | 3480.8 | 0.94% | | 920021 | 流金科技 | 10.71 | 233.48 | +0.09 | +0.85% | 203259 | 21948.95 | 8.21% | | 000796 | 凯撒旅业 | 5.01 | 227.33 | +0.04 | +0.80% | 272792 | 13552.26 | 2.05% | | 000524 | 岭南控股 | 10.11 | 88.75 | +0.08 | +0.80% | 38183 | 3839.59 | 0.57% | | 000785 | 居然智家 | 2.57 | -13.93 | +0.02 | +0.78% | 235912 | 6052.35 | 0.41% | | 603836 | 海程邦达 | 14.23 | 61.20 | +0.11 | +0.78% | 11938 | 1696.12 | 0.58% | | 603648 | 畅联股份 | 10.20 | 29.63 | +0.07 | +0.69% | 12553 | 1276.88 | 0.35% | | 002177 | 御银股份 | 7.72 | 359.42 | +0.05 | +0.65% | 294878 | 22803.87 | 4.37% | | 000882 | 华联股份 | 1.63 | -13.34 | +0.01 | +0.62% | 389143 | 6344.79 | 1.42% | | 000061 | 农产品 | 7.44 | 34.12 | +0.04 | +0.54% | 81176 | 6023.66 | 0.45% | | 002344 | 海宁皮城 | 4.40 | 117.28 | +0.02 | +0.46% | 48789 | 2143.97 | 0.38% | | 300795 | 米奥会展 | 11.10 | 22.29 | +0.05 | +0.45% | 15676 | 1736.57 | 0.90% | | 002889 | 东方嘉盛 | 13.36 | 51.50 | +0.06 | +0.45% | 10837 | 1444 | 0.43% | | 000069 | 华侨城Ａ | 2.24 | -1.25 | +0.01 | +0.45% | 321496 | 7241.791 | 0.47% | | 301169 | 零点有数 | 84.05 | -179.89 | +0.37 | +0.44% | 17957 | 14971.01 | 2.49% | | 002188 | 中天服务 | 7.13 | 80.82 | +0.03 | +0.42% | 62798 | 4508.57 | 2.44% | | 300781 | 因赛集团 | 37.31 | -68.34 | +0.12 | +0.32% | 68781 | 25986.75 | 5.68% | | 300947 | 德必集团 | 17.42 | -42.61 | +0.05 | +0.29% | 20394 | 3548.31 | 1.35% | | 300805 | 电声股份 | 10.82 | 139.36 | +0.03 | +0.28% | 52198 | 5664.62 | 1.81% | | 002818 | 富森美 | 12.09 | 11.38 | +0.02 | +0.17% | 58918 | 7169.63 | 1.97% | | 000058 | 深赛格 | 8.18 | 144.05 | +0.01 | +0.12% | 31100 | 2543.66 | 0.32% | | 000927 | 中国铁物 | 2.86 | 34.57 | 0.00 | 0.00% | 519058 | 14903.15 | 0.86% | | 002127 | 南极电商 | 3.05 | -31.82 | 0.00 | 0.00% | 199237 | 6080.62 | 1.00% | | 601828 | 美凯龙 | 2.62 | -0.49 | 0.00 | 0.00% | 248596 | 6547.97 | 0.69% | | 301102 | 兆讯传媒 | 11.13 | -1508.53 | 0.00 | 0.00% | 16574 | 1842.3 | 0.41% | | 600861 | 北京人力 | 15.91 | 10.70 | -0.01 | -0.06% | 11511 | 1836.04 | 0.31% | | 300662 | 科锐国际 | 24.96 | 14.13 | -0.02 | -0.08% | 28783 | 7212.32 | 1.47% | | 600138 | 中青旅 | 8.92 | 80.39 | -0.01 | -0.11% | 39570 | 3531.73 | 0.55% | | 300071 | 福石控股 | 5.13 | -43.54 | -0.01 | -0.19% | 411950 | 21355.45 | 4.36% | | 601888 | 中国中免 | 62.82 | 32.66 | -0.23 | -0.36% | 109067 | 68625.01 | 0.56% | | 002712 | 思美传媒 | 5.79 | -63.42 | -0.03 | -0.52% | 94269 | 5495.55 | 1.74% | | 002010 | 传化智联 | 5.81 | 24.40 | -0.05 | -0.85% | 126027 | 7362.6 | 0.46% | | 300061 | 旗天科技 | 9.88 | -85.98 | -0.10 | -1.00% | 136301 | 13566.63 | 2.19% | | 300612 | 宣亚国际 | 15.69 | -32.11 | -0.16 | -1.01% | 64389 | 10221.2 | 3.58% | | 000056 | *ST皇庭 | 1.68 | -0.74 | -0.02 | -1.18% | 465798 | 7703.64 | 5.15% | | 001228 | 永泰运 | 30.52 | 30.49 | -0.40 | -1.29% | 9239 | 2842.3 | 1.16% | | 002027 | 分众传媒 | 6.26 | 25.11 | -0.09 | -1.42% | 860442 | 54361.55 | 0.60% | | 603682 | 锦和商管 | 8.27 | -23.88 | -0.14 | -1.66% | 108127 | 8992.21 | 2.29% | | 002400 | 省广集团 | 9.64 | 211.16 | -0.17 | -1.73% | 868856 | 84743.72 | 5.03% | | 002181 | 粤传媒 | 18.39 | 292.40 | -0.33 | -1.76% | 792374 | 144639.3 | 6.98% | | 002654 | 万润科技 | 14.81 | 438.00 | -0.27 | -1.79% | 210547 | 31454.49 | 2.65% | | 300058 | 蓝色光标 | 18.93 | 266.24 | -0.37 | -1.92% | 4896513 | 949282.9 | 14.08% | | 002210 | 飞马国际 | 3.22 | 308.38 | -0.07 | -2.13% | 1935234 | 63735.78 | 7.29% | | 600113 | 浙江东日 | 48.32 | 144.80 | -1.06 | -2.15% | 44763 | 21813.65 | 1.09% | | 300688 | 创业黑马 | 27.26 | -83.52 | -0.71 | -2.54% | 48973 | 13408.69 | 3.30% | | 600539 | 狮头股份 | 19.82 | -208.13 | -0.77 | -3.74% | 259452 | 53011.89 | 11.28% | | 002115 | 三维通信 | 14.73 | 1680.99 | -0.59 | -3.85% | 935943.1 | 136610.9 | 12.44% | | 603729 | ST龙韵 | 14.03 | -12.57 | -0.74 | -5.01% | 191580 | 26881.34 | 20.79% |
|