|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福昕软件(688095)福建省上涨家数:80下跌家数:92平均涨幅:+0.28%平均换手:3.00%总成交额:741.08亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 13.96 | 229.97 | +1.86 | +15.37% | 1594393 | 216363.9 | 23.91% | | 300436 | 广生堂 | 131.47 | -106.15 | +15.46 | +13.33% | 144606 | 176382.8 | 10.58% | | 920748 | 路桥信息 | 47.00 | -807.39 | +5.01 | +11.93% | 34998 | 16479.52 | 9.81% | | 000592 | 平潭发展 | 11.83 | -211.30 | +1.08 | +10.05% | 2185746 | 252743.5 | 11.41% | | 002702 | 海欣食品 | 7.69 | -103.66 | +0.70 | +10.01% | 756808 | 56180.54 | 16.50% | | 603826 | 坤彩科技 | 19.46 | 355.87 | +1.77 | +10.01% | 142218 | 27101.92 | 2.17% | | 603696 | 安记食品 | 21.36 | 124.84 | +1.94 | +9.99% | 208846 | 43352.64 | 8.88% | | 002264 | 新华都 | 12.58 | 36.55 | +1.14 | +9.97% | 1465891 | 175497.5 | 22.39% | | 301136 | 招标股份 | 19.30 | 1780.94 | +1.59 | +8.98% | 280984 | 53923.26 | 10.21% | | 000905 | 厦门港务 | 13.30 | 47.98 | +0.75 | +5.98% | 448717 | 59342.37 | 6.05% | | 601187 | 厦门银行 | 7.62 | 7.63 | +0.41 | +5.69% | 231452 | 17291.99 | 0.88% | | 600693 | 东百集团 | 16.71 | 315.41 | +0.80 | +5.03% | 1074443 | 175248.6 | 12.36% | | 300648 | 星云股份 | 59.82 | -148.71 | +2.64 | +4.62% | 76744 | 45780.12 | 5.78% | | 603686 | 福龙马 | 25.35 | 73.48 | +1.11 | +4.58% | 326754 | 82083.95 | 7.87% | | 605299 | 舒华体育 | 12.17 | 66.35 | +0.49 | +4.20% | 139035 | 16798.97 | 3.40% | | 300706 | 阿石创 | 40.65 | -94.36 | +1.51 | +3.86% | 157313 | 62835.71 | 13.84% | | 600897 | 厦门空港 | 19.05 | 17.88 | +0.62 | +3.36% | 134649 | 25522.71 | 3.23% | | 002029 | 七匹狼 | 12.35 | 19.27 | +0.40 | +3.35% | 207262 | 25589.22 | 3.11% | | 600436 | 片仔癀 | 168.93 | 42.12 | +5.04 | +3.08% | 58360 | 98073.18 | 0.97% | | 002788 | 鹭燕医药 | 17.09 | 21.56 | +0.49 | +2.95% | 445223 | 76748.86 | 11.66% | | 600686 | 金龙汽车 | 17.52 | 38.23 | +0.47 | +2.76% | 154733 | 26969.5 | 2.16% | | 000632 | 三木集团 | 5.30 | -4.28 | +0.14 | +2.71% | 401934 | 21550.58 | 8.63% | | 300640 | 德艺文创 | 8.09 | 208.44 | +0.21 | +2.66% | 172296 | 14003.2 | 7.81% | | 000753 | 漳州发展 | 7.43 | 131.08 | +0.19 | +2.62% | 373756 | 27982.99 | 3.77% | | 300560 | 中富通 | 16.50 | -31.65 | +0.40 | +2.48% | 96802 | 15878.77 | 5.18% | | 002679 | 福建金森 | 12.05 | 195.78 | +0.29 | +2.47% | 88713 | 10756.8 | 3.76% | | 920445 | 龙竹科技 | 11.70 | 78.80 | +0.26 | +2.27% | 33412 | 3921.194 | 3.19% | | 601933 | 永辉超市 | 4.64 | -20.08 | +0.10 | +2.20% | 2785836 | 129415.2 | 3.07% | | 601566 | 九牧王 | 12.65 | 20.69 | +0.25 | +2.02% | 209883 | 26683.69 | 3.65% | | 600573 | 惠泉啤酒 | 12.19 | 36.40 | +0.24 | +2.01% | 116749 | 14312.89 | 4.67% | | 000797 | 中国武夷 | 3.25 | -30.16 | +0.06 | +1.88% | 470032 | 15378.24 | 2.99% | | 300941 | 创识科技 | 23.37 | 112.23 | +0.41 | +1.79% | 36002 | 8396.11 | 3.40% | | 603345 | 安井食品 | 90.91 | 21.85 | +1.57 | +1.76% | 36170 | 32832.3 | 1.23% | | 002512 | 达华智能 | 6.14 | -50.04 | +0.10 | +1.66% | 288818 | 17511.28 | 2.64% | | 002901 | 大博医疗 | 50.15 | 38.34 | +0.81 | +1.64% | 11120 | 5566.01 | 0.39% | | 600033 | 福建高速 | 3.90 | 13.23 | +0.06 | +1.56% | 644427 | 25228.79 | 2.35% | | 600802 | 福建水泥 | 6.50 | -417.61 | +0.10 | +1.56% | 132760 | 8682.87 | 2.90% | | 003016 | 欣贺股份 | 9.19 | -139.28 | +0.13 | +1.43% | 73701 | 6803.12 | 1.79% | | 002682 | 龙洲股份 | 7.29 | -11.02 | +0.10 | +1.39% | 438935 | 32314.36 | 7.81% | | 000547 | 航天发展 | 32.93 | -32.82 | +0.43 | +1.32% | 2796353 | 903522.9 | 17.60% | | 000526 | 学大教育 | 38.35 | 19.88 | +0.50 | +1.32% | 11701 | 4471.7 | 0.98% | | 300955 | 嘉亨家化 | 37.61 | -68.41 | +0.48 | +1.29% | 8940 | 3356.9 | 0.89% | | 300972 | 万辰集团 | 212.00 | 37.62 | +2.70 | +1.29% | 15342 | 32538.37 | 0.91% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.06 | +1.28% | 329481 | 15605.99 | 1.19% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.11 | +1.28% | 23881 | 2078.19 | 1.04% | | 603408 | 建霖家居 | 13.34 | 13.76 | +0.16 | +1.21% | 22533 | 3013.11 | 0.50% | | 603737 | 三棵树 | 56.77 | 62.97 | +0.67 | +1.19% | 38668 | 22063.54 | 0.52% | | 002626 | 金达威 | 19.02 | 24.06 | +0.22 | +1.17% | 45050 | 8608.449 | 0.74% | | 000663 | 永安林业 | 7.92 | -40.59 | +0.09 | +1.15% | 135279 | 10822.36 | 4.42% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.03 | +0.94% | 363202 | 11814.8 | 2.05% | | 600755 | 厦门国贸 | 6.82 | 29.70 | +0.06 | +0.89% | 221292 | 15120.97 | 1.04% | | 603909 | 建发合诚 | 11.67 | 27.90 | +0.09 | +0.78% | 26242 | 3079.77 | 1.01% | | 301267 | 华厦眼科 | 18.94 | 36.04 | +0.14 | +0.74% | 40821 | 7777.57 | 0.63% | | 600493 | 凤竹纺织 | 8.17 | 351.02 | +0.06 | +0.74% | 48658 | 3973.49 | 1.79% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.03 | +0.72% | 333007 | 14000.16 | 1.56% | | 300605 | 恒锋信息 | 16.15 | -51.53 | +0.11 | +0.69% | 31201 | 5038.66 | 2.61% | | 002228 | 合兴包装 | 4.48 | 49.99 | +0.03 | +0.67% | 280948 | 12634.67 | 2.32% | | 002803 | 吉宏股份 | 19.26 | 33.00 | +0.12 | +0.63% | 50168 | 9642 | 1.74% | | 600057 | 厦门象屿 | 8.05 | 10.57 | +0.05 | +0.63% | 124603 | 10043.84 | 0.60% | | 605365 | 立达信 | 20.75 | 39.12 | +0.12 | +0.58% | 34597 | 7172.41 | 0.69% | | 002098 | 浔兴股份 | 10.54 | 19.15 | +0.06 | +0.57% | 55734 | 5904.54 | 1.56% | | 300299 | 富春股份 | 7.14 | -47.33 | +0.04 | +0.56% | 199141 | 14205.46 | 2.89% | | 601166 | 兴业银行 | 19.28 | 5.27 | +0.10 | +0.52% | 514737 | 99211.27 | 0.24% | | 688619 | 罗普特 | 14.12 | -13.61 | +0.07 | +0.50% | 9916.99 | 1400.344 | 0.53% | | 002235 | 安妮股份 | 10.09 | 2810.80 | +0.05 | +0.50% | 204080 | 20666.92 | 3.69% | | 301300 | 远翔新材 | 45.79 | 37.11 | +0.17 | +0.37% | 5877 | 2699.5 | 1.91% | | 300198 | ST纳川 | 2.78 | -8.58 | +0.01 | +0.36% | 117107 | 3241.29 | 1.14% | | 603992 | 松霖科技 | 40.75 | 62.07 | +0.14 | +0.34% | 8501 | 3458.56 | 0.20% | | 605118 | 力鼎光电 | 42.05 | 62.67 | +0.13 | +0.31% | 19680 | 8214.511 | 0.48% | | 002752 | 昇兴股份 | 6.74 | 22.23 | +0.02 | +0.30% | 98319 | 6652.4 | 1.01% | | 002639 | 雪人集团 | 21.17 | 393.36 | +0.06 | +0.28% | 588568 | 124545.8 | 9.05% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.02 | +0.28% | 81786 | 5803.14 | 1.85% | | 002790 | 瑞尔特 | 8.65 | 31.08 | +0.02 | +0.23% | 29846 | 2591.99 | 1.14% | | 301355 | 南王科技 | 13.19 | 367.74 | +0.03 | +0.23% | 24746 | 3285.53 | 2.47% | | 001368 | 通达创智 | 33.01 | 37.73 | +0.06 | +0.18% | 18987 | 6280.96 | 5.92% | | 002299 | 圣农发展 | 17.27 | 14.31 | +0.03 | +0.17% | 109981 | 19137.86 | 0.90% | | 601377 | 兴业证券 | 6.85 | 17.58 | +0.01 | +0.15% | 508916 | 34990.77 | 0.59% | | 603180 | 金牌家居 | 20.87 | 22.29 | +0.03 | +0.14% | 7157 | 1498.38 | 0.46% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.01 | +0.14% | 114334 | 8144.59 | 2.01% | | 301148 | 嘉戎技术 | 51.47 | 105.19 | +0.06 | +0.12% | 11986 | 6246.27 | 2.04% | | 000701 | 厦门信达 | 6.31 | -6.37 | 0.00 | 0.00% | 79487 | 5049.86 | 1.19% | | 600734 | 实达集团 | 4.46 | -82.01 | 0.00 | 0.00% | 407035 | 18195.7 | 1.87% | | 603636 | 南威软件 | 11.24 | -26.22 | 0.00 | 0.00% | 52979 | 5988.32 | 0.91% | | 603933 | 睿能科技 | 22.98 | 278.91 | 0.00 | 0.00% | 16901 | 3875.09 | 0.81% | | 300685 | 艾德生物 | 21.31 | 28.76 | -0.02 | -0.09% | 24427 | 5224.05 | 0.63% | | 600660 | 福耀玻璃 | 62.54 | 17.97 | -0.10 | -0.16% | 84955 | 53377.43 | 0.42% | | 002729 | 好利科技 | 19.08 | 83.93 | -0.04 | -0.21% | 48472 | 9319.86 | 2.76% | | 002474 | 榕基软件 | 8.92 | -55.67 | -0.02 | -0.22% | 142572 | 12769.57 | 2.69% | | 605086 | 龙高股份 | 38.41 | 61.65 | -0.09 | -0.23% | 8775 | 3376.34 | 0.49% | | 688727 | 恒坤新材 | 53.53 | 238.68 | -0.13 | -0.24% | 16620.2 | 8834.702 | 3.31% | | 300132 | 青松股份 | 8.21 | 31.77 | -0.02 | -0.24% | 88813 | 7382.92 | 1.75% | | 300712 | 永福股份 | 29.49 | 138.98 | -0.08 | -0.27% | 29036 | 8528.83 | 1.55% | | 603280 | 南方路机 | 38.93 | 50.52 | -0.12 | -0.31% | 8672 | 3389.41 | 3.10% | | 600153 | 建发股份 | 9.66 | 13.76 | -0.03 | -0.31% | 109826 | 10631.47 | 0.38% | | 603444 | 吉比特 | 433.53 | 20.80 | -1.63 | -0.37% | 6205 | 26837.53 | 0.86% | | 300902 | 国安达 | 20.92 | -304.73 | -0.08 | -0.38% | 12531 | 2628.45 | 1.03% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.05 | -0.45% | 64278 | 7150.729 | 0.64% | | 002110 | 三钢闽光 | 4.39 | 45.13 | -0.02 | -0.45% | 222762 | 9867.95 | 0.92% | | 600203 | 福日电子 | 12.22 | -44.50 | -0.06 | -0.49% | 38966 | 4766.02 | 0.66% | | 603383 | 顶点软件 | 36.15 | 37.87 | -0.18 | -0.50% | 11891 | 4305.18 | 0.58% | | 603663 | 三祥新材 | 39.63 | 218.43 | -0.21 | -0.53% | 44249 | 17588.74 | 1.05% | | 300174 | 元力股份 | 16.23 | 24.13 | -0.09 | -0.55% | 34937 | 5740.03 | 0.96% | | 301600 | 慧翰股份 | 122.81 | 72.74 | -0.79 | -0.64% | 2893 | 3556.98 | 0.90% | | 003019 | 宸展光电 | 30.43 | 29.67 | -0.20 | -0.65% | 11532 | 3527.7 | 0.67% | | 600930 | 华电新能 | 5.93 | 27.97 | -0.04 | -0.67% | 261605 | 15557.53 | 0.81% | | 688398 | 赛特新材 | 23.02 | 103.11 | -0.16 | -0.69% | 13891.08 | 3190.137 | 0.83% | | 603209 | 兴通股份 | 15.57 | 19.01 | -0.11 | -0.70% | 22763 | 3567.99 | 0.71% | | 600563 | 法拉电子 | 106.01 | 20.70 | -0.76 | -0.71% | 17245 | 18349.03 | 0.77% | | 002517 | 恺英网络 | 22.28 | 24.64 | -0.16 | -0.71% | 212039 | 47286.05 | 1.12% | | 600103 | 青山纸业 | 3.74 | 133.02 | -0.03 | -0.80% | 304215 | 11476.43 | 1.38% | | 002674 | 兴业科技 | 14.18 | 58.56 | -0.12 | -0.84% | 21553 | 3054.44 | 0.74% | | 300188 | 国投智能 | 13.87 | -22.13 | -0.12 | -0.86% | 42380 | 5903.34 | 0.50% | | 002174 | 游族网络 | 11.42 | -35.54 | -0.10 | -0.87% | 97463 | 11172.66 | 1.00% | | 600592 | 龙溪股份 | 23.75 | 123.79 | -0.21 | -0.88% | 31079 | 7386.46 | 0.78% | | 002229 | 鸿博股份 | 15.52 | -36.94 | -0.14 | -0.89% | 85449 | 13244.54 | 1.73% | | 688196 | 卓越新能 | 77.24 | 43.85 | -0.74 | -0.95% | 6384.24 | 4984.522 | 0.53% | | 300884 | 狄耐克 | 15.59 | -123.51 | -0.15 | -0.95% | 42893 | 6750.49 | 2.24% | | 600483 | 福能股份 | 9.11 | 8.42 | -0.09 | -0.98% | 82079 | 7507.24 | 0.30% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.06 | -0.98% | 174023 | 10559.09 | 3.11% | | 300867 | 圣元环保 | 18.96 | 20.95 | -0.19 | -0.99% | 15443 | 2943.42 | 0.81% | | 300632 | 光莆股份 | 13.69 | 169.13 | -0.15 | -1.08% | 28530 | 3918.88 | 1.29% | | 300650 | 太龙股份 | 19.02 | 76.05 | -0.21 | -1.09% | 59522 | 11313.44 | 3.49% | | 600388 | 龙净环保 | 18.03 | 23.77 | -0.20 | -1.10% | 67442 | 12280.16 | 0.53% | | 920571 | 国航远洋 | 9.36 | -88.13 | -0.11 | -1.16% | 56743 | 5365.371 | 2.02% | | 301565 | 中仑新材 | 24.41 | 150.84 | -0.29 | -1.17% | 11680 | 2861.51 | 0.91% | | 002961 | 瑞达期货 | 23.94 | 22.97 | -0.29 | -1.20% | 48678 | 11761.44 | 1.02% | | 300056 | 中创环保 | 9.56 | -25.44 | -0.12 | -1.24% | 90690 | 8704.32 | 2.35% | | 603893 | 瑞芯微 | 180.24 | 74.19 | -2.28 | -1.25% | 23113 | 41513.12 | 0.55% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.04 | -1.32% | 360671 | 10877.42 | 0.63% | | 002398 | 垒知集团 | 5.92 | 81.21 | -0.08 | -1.33% | 113968 | 6789.11 | 2.00% | | 688095 | 福昕软件 | 94.80 | -839.98 | -1.29 | -1.34% | 19811.03 | 18820.54 | 2.17% | | 300946 | 恒而达 | 47.50 | 141.53 | -0.65 | -1.35% | 5529 | 2634 | 0.73% | | 000993 | 闽东电力 | 12.27 | 27.23 | -0.18 | -1.45% | 80120 | 9967.369 | 1.82% | | 688807 | 优迅股份 | 192.33 | 173.82 | -2.87 | -1.47% | 7042.7 | 13634.82 | 4.68% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.40 | -1.48% | 50264 | 13418.95 | 0.50% | | 301028 | 鼎熔岩 | 14.98 | 25.44 | -0.23 | -1.51% | 24637 | 3699.79 | 0.99% | | 300525 | 博思软件 | 12.99 | 35.85 | -0.20 | -1.52% | 109794 | 14282.78 | 1.76% | | 603678 | 火炬电子 | 38.14 | 62.79 | -0.60 | -1.55% | 64443 | 24546.78 | 1.36% | | 300628 | 亿联网络 | 37.00 | 18.44 | -0.60 | -1.60% | 45683 | 16966.87 | 0.63% | | 300102 | 乾照光电 | 42.19 | 287.16 | -0.73 | -1.70% | 896746 | 380888 | 9.79% | | 603162 | 海通发展 | 13.90 | 32.98 | -0.25 | -1.77% | 96310 | 13576.45 | 3.45% | | 603615 | 茶花股份 | 23.38 | -335.67 | -0.43 | -1.81% | 12658 | 2994.69 | 0.52% | | 301568 | 思泰克 | 48.45 | 48.69 | -0.95 | -1.92% | 11428 | 5562.51 | 2.40% | | 300750 | 宁德时代 | 357.91 | 25.61 | -7.12 | -1.95% | 161023 | 581012.4 | 0.38% | | 002925 | 盈趣科技 | 20.09 | 60.19 | -0.41 | -2.00% | 51303 | 10345.58 | 0.70% | | 603668 | 天马科技 | 15.48 | 285.76 | -0.32 | -2.03% | 57810 | 9030.44 | 1.14% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.17 | -2.05% | 33419 | 2731.57 | 0.78% | | 600067 | 冠城新材 | 4.29 | -11.66 | -0.09 | -2.05% | 199879 | 8646.489 | 1.44% | | 300341 | 麦克奥迪 | 16.95 | 47.85 | -0.37 | -2.14% | 42190 | 7188.82 | 0.82% | | 600179 | 安通控股 | 4.99 | 18.97 | -0.11 | -2.16% | 699079.1 | 35278.8 | 1.81% | | 300062 | 中能电气 | 8.96 | -82.69 | -0.20 | -2.18% | 321394 | 29227.43 | 7.01% | | 002868 | *ST绿康 | 35.30 | -14.81 | -0.80 | -2.22% | 5544 | 1969.03 | 0.36% | | 688778 | 厦钨新能 | 82.50 | 55.16 | -1.96 | -2.32% | 22253.14 | 18476.91 | 0.44% | | 301196 | 唯科科技 | 75.50 | 35.70 | -1.85 | -2.39% | 11656 | 8829.71 | 1.42% | | 001233 | 海安集团 | 78.43 | 22.81 | -1.98 | -2.46% | 11110 | 8761.18 | 3.14% | | 002785 | 万里石 | 45.71 | -188.80 | -1.26 | -2.68% | 67585 | 30979.65 | 3.49% | | 300657 | 弘信电子 | 29.80 | 155.24 | -0.86 | -2.80% | 134033 | 39892.32 | 2.85% | | 920706 | 铁拓机械 | 28.33 | 53.82 | -0.82 | -2.81% | 27886 | 7997.666 | 6.59% | | 300658 | 延江股份 | 15.15 | 137.86 | -0.47 | -3.01% | 138333 | 21406.44 | 6.13% | | 002300 | 太阳电缆 | 9.27 | 83.03 | -0.29 | -3.03% | 667732 | 62769.63 | 9.24% | | 600711 | 盛屯矿业 | 15.50 | 23.88 | -0.49 | -3.06% | 750148 | 117855.4 | 2.43% | | 603628 | 清源股份 | 14.23 | 42.45 | -0.46 | -3.13% | 84107 | 12053.42 | 3.09% | | 600163 | 中闽能源 | 5.83 | 19.46 | -0.19 | -3.16% | 220615 | 12991.38 | 1.16% | | 002578 | 闽发铝业 | 4.29 | -254.96 | -0.15 | -3.38% | 227795 | 9910.87 | 2.65% | | 301536 | 星宸科技 | 66.86 | 107.53 | -2.41 | -3.48% | 59092 | 39457.38 | 3.16% | | 600549 | 厦门钨业 | 54.60 | 37.51 | -2.13 | -3.75% | 278846 | 154782.2 | 1.79% | | 002396 | 星网锐捷 | 27.25 | 32.82 | -1.07 | -3.78% | 109105 | 30097.83 | 1.87% | | 002335 | 科华数据 | 56.52 | 69.10 | -2.34 | -3.98% | 122783 | 69941.01 | 2.70% | | 301165 | 锐捷网络 | 73.52 | 69.39 | -3.11 | -4.06% | 40000 | 29839.19 | 0.50% | | 688195 | 腾景科技 | 235.84 | 392.67 | -11.16 | -4.52% | 79332.58 | 190466.5 | 6.13% | | 603306 | 华懋科技 | 77.63 | 100.79 | -3.97 | -4.87% | 95023 | 74840.08 | 2.88% | | 688010 | 福光股份 | 29.10 | -1249.05 | -1.54 | -5.03% | 29863.29 | 8684.048 | 1.86% | | 601899 | 紫金矿业 | 37.07 | 21.64 | -2.09 | -5.34% | 2362412 | 886351.1 | 1.15% | | 002222 | 福晶科技 | 67.24 | 117.65 | -4.03 | -5.65% | 163247 | 110995.2 | 3.49% | | 688278 | 特宝生物 | 68.61 | 29.81 | -4.12 | -5.66% | 25773.48 | 17982.41 | 0.63% | | 300427 | 红相股份 | 14.76 | -31.45 | -1.14 | -7.17% | 515753 | 76647.43 | 10.25% |
|