|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福昕软件(688095)软件和信息技术服务业上涨家数:28下跌家数:333平均涨幅:-2.13%平均换手:1.78%总成交额:600.91亿元 更新时间：2026-03-23 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 7.36 | -5.55 | +0.81 | +12.37% | 48514 | 3516.202 | 5.98% | | 920932 | 科达自控 | 16.34 | 136.89 | +0.95 | +6.17% | 21269 | 3442.551 | 2.45% | | 300085 | 银之杰 | 45.15 | -254.19 | +2.45 | +5.74% | 360833 | 160027.5 | 5.53% | | 301638 | 南网数字 | 30.85 | 127.10 | +1.58 | +5.40% | 438135 | 136220.3 | 18.65% | | 300559 | 佳发教育 | 12.95 | 148.88 | +0.36 | +2.86% | 139377 | 17802.11 | 4.48% | | 301179 | 泽宇智能 | 24.26 | 67.71 | +0.60 | +2.54% | 149495 | 35648.27 | 6.29% | | 920375 | 派诺科技 | 17.08 | 111.63 | +0.38 | +2.28% | 60836 | 10287.15 | 9.37% | | 300561 | *ST汇科 | 11.95 | -251.40 | +0.22 | +1.88% | 57182 | 6626.37 | 2.37% | | 300603 | 立昂技术 | 10.91 | -128.16 | +0.16 | +1.49% | 163179 | 17300.42 | 4.36% | | 002544 | 普天科技 | 26.33 | 1706.85 | +0.36 | +1.39% | 103467 | 26872.28 | 1.52% | | 300051 | 琏升科技 | 11.24 | -31.15 | +0.11 | +0.99% | 329541 | 36490.48 | 8.96% | | 300377 | 赢时胜 | 19.13 | -31.65 | +0.18 | +0.95% | 158105 | 29981.82 | 2.29% | | 600406 | 国电南瑞 | 27.66 | 27.81 | +0.26 | +0.95% | 489465 | 133904.1 | 0.61% | | 300050 | 世纪鼎利 | 6.66 | 234.12 | +0.06 | +0.91% | 279189 | 18506.72 | 5.13% | | 002990 | 盛视科技 | 29.36 | 60.94 | +0.26 | +0.89% | 39710 | 11486.19 | 2.96% | | 688536 | 思瑞浦 | 177.60 | 889.95 | +1.39 | +0.79% | 22926.92 | 40528 | 1.69% | | 920207 | 众诚科技 | 28.54 | -162.33 | +0.16 | +0.56% | 10543 | 2992.66 | 1.87% | | 600410 | 华胜天成 | 25.30 | 46.51 | +0.12 | +0.48% | 539197 | 135685.3 | 4.92% | | 301592 | 六九一二 | 113.01 | 125.19 | +0.51 | +0.45% | 2435 | 2731.19 | 1.04% | | 300348 | 长亮科技 | 13.70 | 3468.10 | +0.05 | +0.37% | 128030 | 17116.56 | 1.80% | | 301117 | 佳缘科技 | 43.50 | 284.73 | +0.15 | +0.35% | 24786 | 10777.35 | 3.12% | | 300383 | 光环新网 | 15.57 | 170.71 | +0.05 | +0.32% | 741015.1 | 115954.5 | 4.13% | | 002261 | 拓维信息 | 35.66 | -6742.71 | +0.09 | +0.25% | 420317 | 148790.5 | 3.67% | | 688018 | 乐鑫科技 | 143.25 | 48.09 | +0.26 | +0.18% | 10194.4 | 14576.92 | 0.65% | | 920592 | 华信永道 | 36.50 | 362.63 | +0.04 | +0.11% | 17620 | 6429.676 | 3.50% | | 002298 | 中电鑫龙 | 11.84 | -7.65 | +0.01 | +0.08% | 372595 | 43756.45 | 5.64% | | 920670 | 数字人 | 16.51 | 214.21 | +0.01 | +0.06% | 10246 | 1669.914 | 1.54% | | 300496 | 中科创达 | 62.69 | 59.62 | +0.02 | +0.03% | 60421 | 37752.57 | 1.64% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.78 | -25.48 | 0.00 | 0.00% | 172406 | 11500.82 | 3.37% | | 301162 | 国能日新 | 71.20 | 81.51 | 0.00 | 0.00% | 13798 | 9853.48 | 1.62% | | 600131 | 国网信通 | 20.52 | 36.26 | -0.01 | -0.05% | 157957 | 32432.6 | 1.32% | | 301236 | 软通动力 | 39.55 | 201.37 | -0.02 | -0.05% | 103871 | 40967.38 | 1.32% | | 300518 | 新迅达 | 19.21 | -14.73 | -0.01 | -0.05% | 27831 | 5247.34 | 1.40% | | 300730 | 科创信息 | 12.89 | -51.54 | -0.01 | -0.08% | 47038 | 5982.29 | 2.43% | | 300442 | 润泽科技 | 85.88 | 28.18 | -0.09 | -0.10% | 198841 | 171286.8 | 1.22% | | 688318 | 财富趋势 | 111.46 | 90.64 | -0.14 | -0.13% | 10390.75 | 11531.96 | 0.41% | | 300380 | 安硕信息 | 36.16 | 215.78 | -0.06 | -0.17% | 12127 | 4316.75 | 0.95% | | 300231 | 银信科技 | 11.86 | -45.33 | -0.03 | -0.25% | 174048 | 20557.68 | 3.92% | | 300399 | 天利科技 | 21.55 | 278.05 | -0.07 | -0.32% | 26291 | 5603.87 | 1.33% | | 300166 | 东方国信 | 14.33 | -181.14 | -0.05 | -0.35% | 875004 | 127056.8 | 9.66% | | 002322 | 理工能科 | 14.15 | 22.63 | -0.05 | -0.35% | 41456 | 5843.74 | 1.18% | | 301315 | 威士顿 | 49.39 | 100.54 | -0.40 | -0.80% | 7081 | 3467.17 | 1.91% | | 300167 | ST迪威迅 | 5.80 | 167.30 | -0.05 | -0.85% | 37422 | 2133.16 | 1.04% | | 300212 | 易华录 | 11.40 | -2.95 | -0.10 | -0.87% | 181209 | 20326.35 | 2.59% | | 603421 | 鼎信通讯 | 9.91 | -11.75 | -0.09 | -0.90% | 331244 | 32368.04 | 5.08% | | 688292 | 浩瀚深度 | 23.80 | -378.21 | -0.22 | -0.92% | 15675.04 | 3711.904 | 0.99% | | 300352 | 北信源 | 6.46 | -35.55 | -0.06 | -0.92% | 266892 | 17014.05 | 2.09% | | 920564 | 天润科技 | 23.89 | 190.98 | -0.23 | -0.95% | 4458 | 1051.516 | 1.09% | | 300419 | ST浩丰 | 7.22 | -108.70 | -0.07 | -0.96% | 42352 | 3038.37 | 1.15% | | 003004 | *ST声迅 | 29.50 | -90.51 | -0.30 | -1.01% | 2340 | 681.38 | 0.34% | | 300300 | 海峡创新 | 11.77 | 193.90 | -0.12 | -1.01% | 202690 | 23439.02 | 3.04% | | 688615 | 合合信息 | 175.21 | 54.01 | -1.92 | -1.08% | 11791.6 | 20670 | 1.22% | | 003007 | 直真科技 | 40.54 | 157.98 | -0.46 | -1.12% | 17262 | 6933.62 | 2.40% | | 300339 | 润和软件 | 40.91 | 252.56 | -0.47 | -1.14% | 86570 | 35247.8 | 1.11% | | 002063 | 远光软件 | 6.95 | 43.41 | -0.08 | -1.14% | 469733 | 32847.77 | 2.66% | | 002253 | *ST智胜 | 10.99 | -22.57 | -0.13 | -1.17% | 30745 | 3326.99 | 1.48% | | 600718 | 东软集团 | 9.10 | -284.77 | -0.11 | -1.19% | 98644 | 8875.96 | 0.82% | | 002232 | 启明信息 | 16.83 | 726.60 | -0.21 | -1.23% | 23692 | 3948.13 | 0.58% | | 000889 | 中嘉博创 | 3.20 | -71.90 | -0.04 | -1.23% | 99631 | 3146.48 | 1.15% | | 300542 | 新晨科技 | 15.87 | -54.84 | -0.20 | -1.24% | 21893 | 3436.69 | 0.88% | | 300872 | 天阳科技 | 16.65 | 162.54 | -0.21 | -1.25% | 71655 | 11746.14 | 1.70% | | 002474 | 榕基软件 | 7.69 | -47.99 | -0.10 | -1.28% | 94316 | 7173.6 | 1.78% | | 300605 | 恒锋信息 | 13.83 | -44.13 | -0.18 | -1.28% | 17883 | 2445.62 | 1.50% | | 300613 | 富瀚微 | 40.97 | 61.93 | -0.54 | -1.30% | 19033 | 7704.41 | 0.87% | | 300290 | 荣科科技 | 14.31 | -327.05 | -0.19 | -1.31% | 89764 | 12696.03 | 1.40% | | 920184 | 国源科技 | 15.64 | 207.23 | -0.21 | -1.32% | 6818 | 1056.091 | 0.76% | | 002279 | 久其软件 | 8.17 | 161.76 | -0.11 | -1.33% | 130307 | 10564.6 | 1.65% | | 301178 | 天亿马 | 47.62 | -131.55 | -0.65 | -1.35% | 6302 | 2985.91 | 1.27% | | 301316 | 慧博云通 | 42.37 | 168.65 | -0.58 | -1.35% | 34152 | 14472.41 | 0.85% | | 300810 | 中科海讯 | 32.74 | -345.50 | -0.45 | -1.36% | 13504 | 4399.65 | 1.18% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.05 | -1.37% | 33318 | 1187.24 | 0.60% | | 603232 | 格尔软件 | 21.08 | 523.01 | -0.30 | -1.40% | 41545 | 8677.88 | 1.80% | | 688562 | 航天软件 | 18.68 | -72.28 | -0.27 | -1.42% | 25577.54 | 4771.484 | 1.48% | | 002908 | 德生科技 | 8.98 | 244.56 | -0.13 | -1.43% | 28936 | 2585.78 | 0.90% | | 603602 | 纵横通信 | 13.04 | 106.60 | -0.19 | -1.44% | 19844 | 2560.17 | 0.86% | | 002439 | 启明星辰 | 13.65 | -71.28 | -0.20 | -1.44% | 67536 | 9190.52 | 0.93% | | 301221 | 光庭信息 | 49.56 | 72.13 | -0.74 | -1.47% | 9065 | 4470.68 | 1.45% | | 002602 | 世纪华通 | 15.94 | 31.19 | -0.24 | -1.48% | 431968 | 68383.01 | 0.64% | | 300235 | 方直科技 | 12.45 | 551.51 | -0.19 | -1.50% | 22629 | 2787.69 | 1.11% | | 688479 | 友车科技 | 32.09 | 111.26 | -0.49 | -1.50% | 14770.78 | 4679.493 | 2.37% | | 301213 | 观想科技 | 66.51 | -395.43 | -1.03 | -1.53% | 8110 | 5365.98 | 1.57% | | 000948 | 南天信息 | 15.40 | 123.04 | -0.24 | -1.53% | 18784 | 2873.75 | 0.48% | | 300275 | 梅安森 | 10.79 | 67.99 | -0.17 | -1.55% | 31178 | 3339.59 | 1.15% | | 000682 | 东方电子 | 12.69 | 22.45 | -0.20 | -1.55% | 125633 | 15854.37 | 0.94% | | 300579 | 数字认证 | 28.43 | -102.77 | -0.45 | -1.56% | 21683 | 6110.23 | 0.83% | | 600734 | 实达集团 | 3.76 | -69.14 | -0.06 | -1.57% | 281140 | 10466.28 | 1.29% | | 300349 | 金卡智能 | 13.68 | 21.19 | -0.22 | -1.58% | 44507 | 6041.28 | 1.21% | | 688232 | 新点软件 | 22.73 | 65.62 | -0.37 | -1.60% | 10192.61 | 2307.084 | 0.32% | | 600570 | 恒生电子 | 25.68 | 46.20 | -0.42 | -1.61% | 114131 | 29214.21 | 0.60% | | 688391 | 钜泉科技 | 30.50 | 52.72 | -0.50 | -1.61% | 6471.17 | 1952.016 | 0.56% | | 603990 | 麦迪科技 | 15.21 | 118.97 | -0.25 | -1.62% | 74256 | 11294.42 | 2.42% | | 300020 | ST银江 | 4.25 | -2.56 | -0.07 | -1.62% | 62813 | 2628.7 | 0.82% | | 688291 | 金橙子 | 37.89 | 104.39 | -0.63 | -1.64% | 6978.77 | 2635.975 | 0.68% | | 300299 | 富春股份 | 6.01 | -39.84 | -0.10 | -1.64% | 84733 | 5033.45 | 1.23% | | 688031 | 星环科技-U | 148.41 | -68.16 | -2.48 | -1.64% | 35827.77 | 52248.35 | 2.96% | | 688252 | 天德钰 | 20.25 | 35.47 | -0.34 | -1.65% | 24996.05 | 5010.133 | 1.35% | | 300188 | 国投智能 | 12.85 | -20.50 | -0.22 | -1.68% | 54407 | 7015.609 | 0.64% | | 603636 | 南威软件 | 9.30 | -21.69 | -0.16 | -1.69% | 38640 | 3573.24 | 0.67% | | 300560 | 中富通 | 14.50 | -27.81 | -0.25 | -1.69% | 40070 | 5742 | 2.14% | | 300830 | 金现代 | 10.87 | 354.86 | -0.19 | -1.72% | 75087 | 8090.871 | 2.23% | | 688173 | 希荻微 | 14.30 | -34.42 | -0.25 | -1.72% | 35865.48 | 5090.255 | 0.87% | | 002148 | 北纬科技 | 7.41 | 335.42 | -0.13 | -1.72% | 50884 | 3736.31 | 1.13% | | 688590 | 新致软件 | 13.46 | 503.81 | -0.24 | -1.75% | 31678.08 | 4262.308 | 1.19% | | 920092 | 汉鑫科技 | 30.63 | -190.88 | -0.55 | -1.76% | 2576 | 783.6471 | 0.78% | | 003029 | 吉大正元 | 21.65 | -29.76 | -0.39 | -1.77% | 16575 | 3559.62 | 0.96% | | 002987 | 京北方 | 16.52 | 43.49 | -0.30 | -1.78% | 45101 | 7447.58 | 0.53% | | 002657 | 中科金财 | 22.55 | -86.20 | -0.41 | -1.79% | 45342 | 10151.19 | 1.35% | | 300250 | 初灵信息 | 20.88 | -280.22 | -0.38 | -1.79% | 26033 | 5406.56 | 1.65% | | 300047 | 天源迪科 | 12.04 | 259.67 | -0.22 | -1.79% | 85282 | 10189.97 | 1.56% | | 300287 | 飞利信 | 4.33 | -33.74 | -0.08 | -1.81% | 138752 | 5905.29 | 1.05% | | 301153 | 中科江南 | 20.42 | 215.66 | -0.38 | -1.83% | 23902 | 4842.2 | 0.73% | | 002362 | 汉王科技 | 18.70 | -36.19 | -0.35 | -1.84% | 21205 | 3932.31 | 1.02% | | 300525 | 博思软件 | 10.59 | 29.22 | -0.20 | -1.85% | 62823 | 6614.94 | 1.01% | | 688256 | 寒武纪 | 1006.00 | 206.01 | -19.00 | -1.85% | 24918.27 | 251281.3 | 0.60% | | 000997 | 新大陆 | 20.62 | 18.84 | -0.39 | -1.86% | 46361 | 9513.16 | 0.46% | | 300513 | 恒实科技 | 8.98 | -2.74 | -0.17 | -1.86% | 43600 | 3887.77 | 1.51% | | 001270 | *ST铖昌 | 106.06 | 240.83 | -2.01 | -1.86% | 25163 | 26424.16 | 1.24% | | 300150 | 世纪瑞尔 | 5.27 | 71.57 | -0.10 | -1.86% | 57701 | 3011.53 | 1.25% | | 002609 | 捷顺科技 | 8.38 | 89.91 | -0.16 | -1.87% | 51429 | 4264.19 | 1.12% | | 300292 | 吴通控股 | 4.71 | 60.56 | -0.09 | -1.88% | 352398 | 16374.95 | 3.16% | | 688507 | 索辰科技 | 87.33 | 241.89 | -1.67 | -1.88% | 7440.329 | 6510.872 | 1.51% | | 600446 | 金证股份 | 13.07 | -85.72 | -0.25 | -1.88% | 57861 | 7537.76 | 0.61% | | 920227 | 美登科技 | 57.97 | 55.79 | -1.11 | -1.88% | 1603 | 928.9631 | 0.90% | | 688109 | 品茗科技 | 128.20 | 151.47 | -2.46 | -1.88% | 7054.13 | 9298.093 | 0.89% | | 301380 | 挖金客 | 31.78 | 55.35 | -0.61 | -1.88% | 7007 | 2221.49 | 0.87% | | 688521 | 芯原股份 | 195.74 | -186.58 | -3.76 | -1.88% | 63102.23 | 122476.7 | 1.20% | | 301302 | 华如科技 | 28.10 | -19.38 | -0.54 | -1.89% | 69094 | 19401.69 | 4.97% | | 688228 | 开普云 | 105.60 | 215.83 | -2.03 | -1.89% | 7294.42 | 7765.996 | 1.08% | | 300941 | 创识科技 | 20.23 | 97.15 | -0.39 | -1.89% | 18515 | 3730.99 | 1.75% | | 920493 | 并行科技 | 152.16 | 520.69 | -2.94 | -1.90% | 5681 | 8646.19 | 1.30% | | 300366 | ST创意 | 5.68 | -40.97 | -0.11 | -1.90% | 54712 | 3066.59 | 1.03% | | 301378 | 通达海 | 31.71 | -58.86 | -0.62 | -1.92% | 11481 | 3626.54 | 2.50% | | 300523 | 辰安科技 | 21.28 | -15.85 | -0.42 | -1.94% | 13579 | 2874.7 | 0.58% | | 301139 | 元道通信 | 17.21 | 157.46 | -0.34 | -1.94% | 18248 | 3105.02 | 2.40% | | 300311 | ST任子行 | 5.06 | -122.24 | -0.10 | -1.94% | 74697 | 3748.85 | 1.39% | | 002331 | 皖通科技 | 8.03 | -1380.58 | -0.16 | -1.95% | 53002 | 4217.3 | 1.34% | | 600602 | 云赛智联 | 21.29 | 153.84 | -0.43 | -1.98% | 259879 | 55581.87 | 2.42% | | 300229 | 拓尔思 | 18.31 | -53.56 | -0.37 | -1.98% | 105179 | 19217.95 | 1.20% | | 688682 | 霍莱沃 | 43.05 | 394.15 | -0.87 | -1.98% | 6166.72 | 2661.757 | 0.61% | | 300520 | 科大国创 | 37.06 | -134.57 | -0.75 | -1.98% | 57414 | 21172.26 | 2.07% | | 603206 | 嘉环科技 | 15.31 | 94.54 | -0.31 | -1.98% | 15870 | 2422.19 | 0.52% | | 301208 | 中亦科技 | 34.01 | 62.86 | -0.69 | -1.99% | 6549 | 2215.11 | 0.99% | | 300369 | 绿盟科技 | 8.86 | -30.58 | -0.18 | -1.99% | 218401 | 19370.2 | 2.70% | | 300624 | 万兴科技 | 69.13 | -60.88 | -1.42 | -2.01% | 30958 | 21432.43 | 1.81% | | 300674 | 宇信科技 | 19.94 | 35.38 | -0.41 | -2.01% | 47430 | 9423.489 | 0.67% | | 603123 | 翠微股份 | 11.15 | -14.40 | -0.23 | -2.02% | 99227 | 10931.42 | 1.52% | | 920799 | 艾融软件 | 36.82 | 103.18 | -0.76 | -2.02% | 7964 | 2922.564 | 0.66% | | 002195 | 岩山科技 | 9.16 | 300.81 | -0.19 | -2.03% | 1164166 | 105395.2 | 2.08% | | 300075 | 数字政通 | 13.01 | -17.25 | -0.27 | -2.03% | 52245 | 6770.3 | 1.01% | | 688058 | 宝兰德 | 27.81 | -21.86 | -0.58 | -2.04% | 8111.48 | 2257.986 | 1.07% | | 300277 | 海联讯 | 18.69 | 3196.54 | -0.39 | -2.04% | 166246 | 30989.86 | 2.17% | | 688188 | 柏楚电子 | 133.55 | 34.78 | -2.79 | -2.05% | 5193.92 | 6959.857 | 0.18% | | 688171 | 纬德信息 | 48.80 | 334.41 | -1.02 | -2.05% | 6016.11 | 2920.369 | 0.72% | | 688045 | 必易微 | 42.55 | 246.09 | -0.89 | -2.05% | 10296.96 | 4365.152 | 1.47% | | 300448 | 浩云科技 | 7.64 | -76.87 | -0.16 | -2.05% | 99684 | 7589.14 | 1.55% | | 600654 | 中安科 | 3.32 | 46.17 | -0.07 | -2.06% | 278331 | 9158.98 | 1.20% | | 688259 | 创耀科技 | 35.56 | 50.12 | -0.75 | -2.07% | 11518.85 | 4072.575 | 1.03% | | 300386 | 飞天诚信 | 14.53 | -137.08 | -0.31 | -2.09% | 19934 | 2870.53 | 0.79% | | 300245 | 天玑科技 | 11.19 | -39.57 | -0.24 | -2.10% | 36126 | 4015.43 | 1.19% | | 600756 | 浪潮软件 | 16.72 | -56.93 | -0.36 | -2.11% | 103087 | 17019.29 | 3.18% | | 301218 | 华是科技 | 33.27 | -792.09 | -0.73 | -2.15% | 16945 | 5668.14 | 2.42% | | 300508 | 维宏股份 | 36.09 | 45.12 | -0.80 | -2.17% | 12756 | 4586.59 | 1.56% | | 688695 | 中创股份 | 24.29 | 217.72 | -0.54 | -2.17% | 5324.88 | 1291.813 | 1.00% | | 688369 | 致远互联 | 22.03 | -7.35 | -0.49 | -2.18% | 16750.1 | 3678.29 | 1.45% | | 300663 | 科蓝软件 | 13.92 | -12.37 | -0.31 | -2.18% | 65768 | 9112.649 | 1.44% | | 002065 | 东华软件 | 8.08 | 71.88 | -0.18 | -2.18% | 173766 | 14009.92 | 0.60% | | 600880 | 博瑞传播 | 4.84 | 367.26 | -0.11 | -2.22% | 116197 | 5610.12 | 1.06% | | 300333 | 兆日科技 | 9.24 | -60.45 | -0.21 | -2.22% | 34312 | 3145.77 | 1.02% | | 300017 | 网宿科技 | 17.14 | 48.93 | -0.39 | -2.22% | 709894 | 121800.8 | 3.08% | | 002421 | 达实智能 | 2.63 | -12.77 | -0.06 | -2.23% | 275293 | 7164.2 | 1.37% | | 600271 | 航天信息 | 8.71 | -38.16 | -0.20 | -2.24% | 102836 | 8946.03 | 0.56% | | 300469 | 信息发展 | 62.25 | -118.30 | -1.43 | -2.25% | 56759 | 34650.2 | 2.41% | | 300588 | 熙菱信息 | 23.91 | -60.73 | -0.55 | -2.25% | 17919 | 4278.28 | 1.01% | | 301313 | 凡拓数创 | 30.28 | -19.99 | -0.70 | -2.26% | 18731 | 5625.77 | 2.39% | | 688589 | 力合微 | 22.13 | 57.06 | -0.52 | -2.30% | 19080.97 | 4209.128 | 1.31% | | 688078 | 龙软科技 | 24.21 | -61.25 | -0.57 | -2.30% | 5260.04 | 1270.813 | 0.72% | | 300451 | 创业慧康 | 4.65 | -20.67 | -0.11 | -2.31% | 125061 | 5779.91 | 0.92% | | 300598 | 诚迈科技 | 38.40 | -74.70 | -0.91 | -2.31% | 19514 | 7433.48 | 0.90% | | 603869 | ST智知 | 9.28 | 120.71 | -0.22 | -2.32% | 5886 | 544.41 | 0.12% | | 300249 | 依米康 | 17.27 | -113.73 | -0.41 | -2.32% | 136264 | 23795.78 | 3.65% | | 301085 | 亚康股份 | 61.91 | -199.76 | -1.47 | -2.32% | 22029 | 13773.4 | 3.74% | | 300738 | 奥飞数据 | 21.78 | 131.17 | -0.52 | -2.33% | 314500 | 68528.95 | 3.19% | | 688561 | 奇安信-U | 30.82 | -25.63 | -0.74 | -2.34% | 24984.85 | 7704.909 | 0.37% | | 300556 | 丝路视觉 | 17.48 | -7.88 | -0.42 | -2.35% | 28147 | 4899.34 | 2.63% | | 300359 | 全通教育 | 4.97 | -26.42 | -0.12 | -2.36% | 52381 | 2576.01 | 0.83% | | 300465 | 高伟达 | 15.73 | 243.52 | -0.38 | -2.36% | 53500 | 8361.5 | 1.21% | | 688246 | 嘉和美康 | 20.26 | -7.18 | -0.49 | -2.36% | 12083.68 | 2438.698 | 0.88% | | 688588 | 凌志软件 | 11.99 | 47.22 | -0.29 | -2.36% | 18397.19 | 2195.7 | 0.46% | | 603887 | 城地香江 | 16.01 | -39.20 | -0.39 | -2.38% | 132915 | 21228.19 | 2.23% | | 301299 | 卓创资讯 | 64.39 | 57.69 | -1.57 | -2.38% | 14348 | 9131.449 | 2.38% | | 300010 | 豆神教育 | 6.14 | 107.50 | -0.15 | -2.38% | 177242 | 10795.11 | 1.07% | | 300533 | 冰川网络 | 28.19 | 9.16 | -0.69 | -2.39% | 27023 | 7567.74 | 1.64% | | 920806 | 云星宇 | 11.42 | 35.85 | -0.28 | -2.39% | 12277 | 1385.98 | 0.41% | | 688296 | 和达科技 | 13.82 | -33.51 | -0.34 | -2.40% | 15235.51 | 2084.786 | 1.42% | | 002230 | 科大讯飞 | 47.88 | 132.22 | -1.18 | -2.41% | 177127 | 84994.73 | 0.81% | | 300098 | 高新兴 | 5.27 | -71.97 | -0.13 | -2.41% | 176474 | 9271.67 | 1.14% | | 301396 | 宏景科技 | 153.30 | 375.70 | -3.81 | -2.43% | 88336 | 136865.1 | 11.61% | | 688227 | 品高股份 | 59.95 | -134.94 | -1.49 | -2.43% | 9971.778 | 5932.585 | 0.88% | | 300925 | 法本信息 | 18.08 | 73.10 | -0.45 | -2.43% | 36925 | 6676.56 | 1.06% | | 603171 | 税友股份 | 50.88 | 193.08 | -1.27 | -2.44% | 13353 | 6824.2 | 0.33% | | 603383 | 顶点软件 | 29.61 | 31.02 | -0.74 | -2.44% | 12646 | 3751.64 | 0.62% | | 600571 | 信雅达 | 13.53 | 62.86 | -0.34 | -2.45% | 43302 | 5838.57 | 0.95% | | 603918 | 金桥信息 | 13.53 | -102.26 | -0.34 | -2.45% | 42433 | 5701.31 | 1.16% | | 300578 | 会畅科技 | 20.16 | 240.21 | -0.51 | -2.47% | 40271 | 8061.25 | 2.03% | | 300454 | 深信服 | 107.74 | 65.79 | -2.73 | -2.47% | 38308 | 41642.91 | 1.36% | | 688691 | 灿芯股份 | 95.50 | -99.29 | -2.42 | -2.47% | 19610.63 | 18691.11 | 2.74% | | 300440 | 运达科技 | 13.75 | 122.49 | -0.35 | -2.48% | 76289 | 10443.52 | 1.74% | | 600476 | 湘邮科技 | 10.60 | -165.55 | -0.27 | -2.48% | 42365 | 4448.61 | 2.63% | | 600845 | 宝信软件 | 21.15 | 42.37 | -0.54 | -2.49% | 93244 | 19725.18 | 0.44% | | 603859 | 能科科技 | 37.88 | 38.75 | -0.97 | -2.50% | 27577 | 10428.75 | 1.13% | | 688692 | 达梦数据 | 219.17 | 48.02 | -5.63 | -2.50% | 4015.72 | 8787.391 | 0.55% | | 688206 | 概伦电子 | 30.86 | 4216.97 | -0.80 | -2.53% | 18766.83 | 5808.473 | 0.43% | | 688332 | 中科蓝讯 | 115.97 | 45.92 | -3.01 | -2.53% | 6419.6 | 7411.725 | 0.53% | | 002212 | 天融信 | 7.70 | 539.65 | -0.20 | -2.53% | 124115 | 9509.92 | 1.06% | | 300634 | 彩讯股份 | 24.03 | 46.87 | -0.63 | -2.55% | 67082 | 16183.39 | 1.54% | | 002642 | 荣联科技 | 7.59 | 208.93 | -0.20 | -2.57% | 82213 | 6190.96 | 1.24% | | 300678 | 中科信息 | 28.82 | 1080.94 | -0.76 | -2.57% | 25598 | 7360.47 | 0.88% | | 300645 | 正元智慧 | 17.04 | 275.78 | -0.45 | -2.57% | 24917 | 4238.81 | 1.79% | | 300682 | 朗新科技 | 16.99 | -60.13 | -0.45 | -2.58% | 147194 | 24960.36 | 1.43% | | 002153 | 石基信息 | 10.19 | -143.72 | -0.27 | -2.58% | 112741 | 11466.4 | 0.70% | | 688051 | 佳华科技 | 30.87 | -17.17 | -0.82 | -2.59% | 6113.48 | 1876.666 | 0.79% | | 002649 | 博彦科技 | 11.59 | 52.59 | -0.31 | -2.61% | 56913 | 6586.94 | 1.04% | | 603039 | 泛微网络 | 39.45 | 46.66 | -1.06 | -2.62% | 24586 | 9735.14 | 0.96% | | 688343 | 云天励飞-U | 79.85 | -63.58 | -2.15 | -2.62% | 45563.15 | 36368.66 | 1.72% | | 688508 | 芯朋微 | 58.22 | 41.04 | -1.58 | -2.64% | 15592.43 | 9073.774 | 1.19% | | 300550 | 和仁科技 | 12.11 | 61.97 | -0.33 | -2.65% | 23025 | 2777.35 | 0.88% | | 300271 | 华宇软件 | 6.92 | -14.44 | -0.19 | -2.67% | 77881 | 5362.08 | 0.98% | | 002777 | 久远银海 | 17.07 | 70.35 | -0.47 | -2.68% | 33108 | 5647.98 | 0.82% | | 920171 | 志晟信息 | 18.85 | -42.68 | -0.52 | -2.68% | 8069 | 1517.181 | 1.20% | | 688244 | 永信至诚 | 18.84 | -192.33 | -0.52 | -2.69% | 14726.98 | 2789.932 | 0.98% | | 002373 | 千方科技 | 9.73 | -15.08 | -0.27 | -2.70% | 128596 | 12512.28 | 0.93% | | 603927 | 中科软 | 16.93 | 58.95 | -0.47 | -2.70% | 50569 | 8567.431 | 0.61% | | 301556 | 托普云农 | 83.82 | 51.74 | -2.34 | -2.72% | 7770 | 6493.18 | 2.64% | | 688099 | 晶晨股份 | 82.72 | 39.99 | -2.31 | -2.72% | 44477.16 | 36889.18 | 1.06% | | 300959 | 线上线下 | 77.83 | 292.01 | -2.18 | -2.72% | 12370 | 9527.29 | 2.36% | | 920090 | 同辉信息 | 7.14 | -16.93 | -0.20 | -2.72% | 39952 | 2895.54 | 2.95% | | 002093 | 国脉科技 | 9.63 | 44.82 | -0.27 | -2.73% | 70501 | 6763.3 | 0.70% | | 688777 | 中控技术 | 65.17 | 61.98 | -1.83 | -2.73% | 122888.7 | 80411.95 | 1.56% | | 300183 | 东软载波 | 14.59 | -240.04 | -0.41 | -2.73% | 44300 | 6415.69 | 1.23% | | 688327 | 云从科技-UW | 13.52 | -28.27 | -0.38 | -2.73% | 102288.8 | 13806.77 | 1.23% | | 300768 | 迪普科技 | 16.00 | 63.44 | -0.45 | -2.74% | 23216 | 3717.15 | 0.55% | | 688619 | 罗普特 | 14.56 | -14.03 | -0.41 | -2.74% | 24324.44 | 3529.185 | 1.31% | | 600588 | 用友网络 | 12.06 | -20.56 | -0.34 | -2.74% | 207967 | 25152.83 | 0.61% | | 301337 | 亚华电子 | 27.80 | -230.47 | -0.79 | -2.76% | 7629 | 2120.34 | 1.72% | | 300074 | 华平股份 | 4.21 | -37.98 | -0.12 | -2.77% | 108189 | 4514.45 | 1.98% | | 605398 | 新炬网络 | 26.54 | 645.27 | -0.76 | -2.78% | 8770 | 2328.26 | 0.54% | | 301339 | 通行宝 | 13.24 | 36.47 | -0.38 | -2.79% | 25966 | 3440.34 | 0.46% | | 301269 | 华大九天 | 83.60 | 760.06 | -2.40 | -2.79% | 20025 | 16794.17 | 0.37% | | 603220 | 中贝通信 | 25.11 | 157.81 | -0.73 | -2.83% | 166934 | 42040.19 | 3.84% | | 600289 | ST信通 | 7.91 | -19.03 | -0.23 | -2.83% | 31914 | 2511.64 | 0.56% | | 002268 | 电科网安 | 17.18 | 91.90 | -0.50 | -2.83% | 66948 | 11493.54 | 0.79% | | 300168 | 万达信息 | 5.48 | -14.77 | -0.16 | -2.84% | 86791 | 4755.17 | 0.60% | | 688088 | 虹软科技 | 40.70 | 63.36 | -1.19 | -2.84% | 27790.85 | 11379.9 | 0.69% | | 300659 | 中孚信息 | 13.68 | -41.13 | -0.40 | -2.84% | 31481 | 4292.76 | 1.66% | | 600850 | 电科数字 | 23.23 | 31.40 | -0.68 | -2.84% | 47011 | 10938.24 | 0.69% | | 002316 | 亚联发展 | 5.11 | 325.77 | -0.15 | -2.85% | 202861 | 10225.2 | 5.95% | | 300851 | 交大思诺 | 28.73 | 47.89 | -0.85 | -2.87% | 6291 | 1804.8 | 1.28% | | 600728 | 佳都科技 | 5.73 | 45.75 | -0.17 | -2.88% | 186077 | 10633.8 | 0.87% | | 688279 | 峰岹科技 | 159.39 | 80.96 | -4.74 | -2.89% | 4768.73 | 7655.434 | 0.51% | | 300264 | 佳创视讯 | 9.73 | -98.50 | -0.29 | -2.89% | 206454 | 19804.47 | 5.57% | | 688118 | 普元信息 | 27.77 | 347.03 | -0.83 | -2.90% | 18166.47 | 5065.425 | 1.95% | | 600636 | *ST国化 | 7.66 | -9.44 | -0.23 | -2.92% | 39642 | 3017.95 | 0.90% | | 920748 | 路桥信息 | 35.24 | -605.37 | -1.06 | -2.92% | 3363 | 1180.958 | 0.94% | | 300846 | 首都在线 | 29.23 | -86.45 | -0.88 | -2.92% | 193798 | 57186.04 | 4.94% | | 920425 | 乐创技术 | 19.50 | 53.59 | -0.59 | -2.94% | 6565 | 1280.161 | 1.11% | | 300324 | 旋极信息 | 4.95 | -28.13 | -0.15 | -2.94% | 222701 | 10884.13 | 1.30% | | 301185 | 鸥玛软件 | 18.40 | 38.80 | -0.56 | -2.95% | 20654 | 3788.71 | 1.48% | | 688365 | 光云科技 | 18.07 | -186.14 | -0.55 | -2.95% | 54066.18 | 9854.884 | 1.27% | | 002401 | 中远海科 | 14.69 | -5051.39 | -0.45 | -2.97% | 24166 | 3538.67 | 0.65% | | 300253 | 卫宁健康 | 8.47 | -60.90 | -0.26 | -2.98% | 253461 | 21501.86 | 1.39% | | 688657 | 浩辰软件 | 44.58 | 58.21 | -1.37 | -2.98% | 2414.31 | 1078.957 | 0.59% | | 300472 | *ST新元 | 8.12 | -4.81 | -0.25 | -2.99% | 35545 | 2888.72 | 1.34% | | 002405 | 四维图新 | 10.39 | -18.71 | -0.32 | -2.99% | 667629 | 68748.13 | 2.83% | | 002380 | 科远智慧 | 32.74 | 25.32 | -1.01 | -2.99% | 27181 | 8910.38 | 1.92% | | 688039 | 当虹科技 | 42.39 | -86.20 | -1.31 | -3.00% | 10322.09 | 4362.288 | 0.93% | | 301095 | 广立微 | 66.65 | 121.82 | -2.06 | -3.00% | 21853 | 14539.5 | 1.25% | | 688004 | 博汇科技 | 21.35 | -96.27 | -0.66 | -3.00% | 10550.13 | 2274.799 | 1.32% | | 920508 | 殷图网联 | 19.96 | 105.21 | -0.62 | -3.01% | 3211 | 640.2848 | 1.01% | | 688030 | 山石网科 | 15.45 | -20.86 | -0.48 | -3.01% | 10041.27 | 1552.3 | 0.56% | | 002929 | 润建股份 | 48.13 | -372.65 | -1.50 | -3.02% | 60291 | 29080.93 | 2.86% | | 300036 | 超图软件 | 15.59 | -49.63 | -0.49 | -3.05% | 58929 | 9186.631 | 1.34% | | 301197 | 工大科雅 | 21.62 | 63.28 | -0.68 | -3.05% | 18066 | 3843.61 | 1.66% | | 301172 | 君逸数码 | 25.11 | 131.27 | -0.79 | -3.05% | 35479 | 9008.82 | 3.59% | | 300378 | 鼎捷数智 | 38.94 | 67.42 | -1.23 | -3.06% | 41782 | 16313.8 | 1.55% | | 300935 | 盈建科 | 29.38 | -38.57 | -0.93 | -3.07% | 8634 | 2555.52 | 1.43% | | 000409 | 云鼎科技 | 10.09 | 109.22 | -0.32 | -3.07% | 54031 | 5419.9 | 0.92% | | 002771 | 真视通 | 15.05 | -139.43 | -0.48 | -3.09% | 65150 | 9898.271 | 3.81% | | 688168 | 安博通 | 71.90 | -33.17 | -2.30 | -3.10% | 4973.2 | 3557.197 | 0.64% | | 688631 | 莱斯信息 | 56.92 | 146.26 | -1.83 | -3.11% | 9405.5 | 5347.048 | 1.45% | | 920790 | 联迪信息 | 27.96 | 292.80 | -0.90 | -3.12% | 3413 | 957.1224 | 0.63% | | 920953 | 国子软件 | 30.13 | 56.18 | -0.97 | -3.12% | 4899 | 1472.445 | 0.82% | | 300671 | 富满微 | 37.89 | -35.52 | -1.22 | -3.12% | 33710 | 12778.14 | 1.53% | | 688201 | 信安世纪 | 14.23 | 284.83 | -0.46 | -3.13% | 40206.98 | 5739.98 | 1.33% | | 300350 | 华鹏飞 | 5.56 | -9363.76 | -0.18 | -3.14% | 91615 | 5042.4 | 1.94% | | 688038 | 中科通达 | 19.15 | -83.36 | -0.62 | -3.14% | 16607.53 | 3171.277 | 1.43% | | 003005 | 竞业达 | 18.51 | -280.83 | -0.60 | -3.14% | 15990 | 2957.84 | 1.26% | | 300597 | 吉大通信 | 8.90 | -76.52 | -0.29 | -3.16% | 37502 | 3325.13 | 1.38% | | 688052 | 纳芯微 | 156.50 | -187.60 | -5.15 | -3.19% | 13327.61 | 20838.33 | 0.94% | | 688568 | 中科星图 | 64.18 | 147.13 | -2.13 | -3.21% | 46188.42 | 30021.66 | 0.57% | | 688066 | 航天宏图 | 20.75 | -3.53 | -0.69 | -3.22% | 47555.59 | 9911.148 | 1.82% | | 002368 | 太极股份 | 19.72 | 55.01 | -0.66 | -3.24% | 46683 | 9180.7 | 0.75% | | 688111 | 金山办公 | 244.50 | 63.52 | -8.20 | -3.24% | 27481.48 | 67567.85 | 0.59% | | 688651 | 盛邦安全 | 40.54 | -173.81 | -1.36 | -3.25% | 7335.97 | 2984.383 | 2.26% | | 300025 | 华星创业 | 5.35 | -34.94 | -0.18 | -3.25% | 72623 | 3864.11 | 1.43% | | 600536 | 中国软件 | 37.14 | -193.61 | -1.25 | -3.26% | 56991 | 21255.9 | 0.68% | | 688262 | 国芯科技 | 33.88 | -63.02 | -1.15 | -3.28% | 56027.56 | 18982.57 | 1.67% | | 688095 | 福昕软件 | 70.00 | -620.24 | -2.38 | -3.29% | 10691.74 | 7558.013 | 1.17% | | 300608 | 思特奇 | 11.16 | -50.66 | -0.38 | -3.29% | 54156 | 6039.24 | 1.88% | | 301195 | 北路智控 | 32.96 | 26.29 | -1.13 | -3.31% | 14469 | 4787.23 | 1.65% | | 600797 | 浙大网新 | 8.97 | 534.46 | -0.31 | -3.34% | 166038 | 14835.5 | 1.62% | | 688152 | 麒麟信安 | 33.82 | 279.42 | -1.18 | -3.37% | 7711.05 | 2610.25 | 0.75% | | 300532 | 今天国际 | 10.58 | 21.30 | -0.37 | -3.38% | 40307 | 4267.75 | 0.93% | | 002410 | 广联达 | 11.40 | 54.07 | -0.40 | -3.39% | 170769 | 19522.6 | 1.08% | | 688702 | 盛科通信-U | 163.00 | 3863.05 | -5.72 | -3.39% | 31543.3 | 50989.42 | 1.55% | | 920924 | 广脉科技 | 19.34 | 111.86 | -0.68 | -3.40% | 6886 | 1330.267 | 1.05% | | 300541 | 先进数通 | 13.91 | 65.11 | -0.49 | -3.40% | 72192 | 10037.21 | 1.87% | | 300170 | 汉得信息 | 20.34 | 105.10 | -0.72 | -3.42% | 285914 | 58555.46 | 2.93% | | 000158 | 常山北明 | 17.83 | -63.37 | -0.64 | -3.47% | 160123 | 28506.58 | 1.01% | | 300996 | 普联软件 | 15.82 | 41.50 | -0.57 | -3.48% | 35915 | 5684.08 | 1.53% | | 920415 | 恒拓开源 | 12.63 | 136.63 | -0.46 | -3.51% | 8982 | 1136.47 | 0.83% | | 301270 | 汉仪股份 | 32.00 | 250.26 | -1.17 | -3.53% | 20989 | 6673.63 | 2.22% | | 301248 | 杰创智能 | 54.66 | 6757.74 | -2.00 | -3.53% | 66585 | 36304.54 | 5.93% | | 603138 | 海量数据 | 19.12 | -59.04 | -0.70 | -3.53% | 71890 | 13780.4 | 2.49% | | 002912 | 中新赛克 | 27.00 | 66.42 | -0.99 | -3.54% | 20707 | 5618.12 | 1.28% | | 300468 | 四方精创 | 34.54 | 224.25 | -1.28 | -3.57% | 127589 | 43853.43 | 2.41% | | 688449 | 联芸科技 | 45.15 | 146.16 | -1.68 | -3.59% | 36199.79 | 16316.78 | 1.23% | | 301159 | 三维天地 | 43.76 | -22.33 | -1.63 | -3.59% | 18215 | 8042.95 | 3.44% | | 688083 | 中望软件 | 52.03 | 714.86 | -1.94 | -3.59% | 14494.02 | 7568.88 | 0.85% | | 920130 | 立方控股 | 20.32 | -30.98 | -0.76 | -3.61% | 7012 | 1425.662 | 1.24% | | 688368 | 晶丰明源 | 117.33 | 339.13 | -4.39 | -3.61% | 8101.829 | 9483.204 | 0.92% | | 603189 | 网达软件 | 19.48 | 914.27 | -0.73 | -3.61% | 65037 | 12644.92 | 2.41% | | 688225 | 亚信安全 | 17.53 | -38.52 | -0.66 | -3.63% | 18162.77 | 3195.313 | 0.45% | | 688579 | 地纬智能 | 11.06 | 73.65 | -0.42 | -3.66% | 32248.84 | 3594.748 | 0.81% | | 688316 | 青云科技-U | 74.78 | -43.16 | -2.91 | -3.75% | 20049.31 | 15214.55 | 4.19% | | 002197 | 证通电子 | 7.94 | -12.57 | -0.32 | -3.87% | 93234 | 7386.4 | 1.75% | | 688787 | 海天瑞声 | 136.62 | 585.57 | -5.57 | -3.92% | 13764.69 | 19042.54 | 2.28% | | 688207 | 格灵深瞳 | 14.38 | -18.50 | -0.59 | -3.94% | 33512.18 | 4835.009 | 1.29% | | 688699 | 明微电子 | 44.17 | -194.63 | -1.84 | -4.00% | 15560.15 | 6888.054 | 1.41% | | 300248 | 新开普 | 10.69 | 53.24 | -0.45 | -4.04% | 61068 | 6553.02 | 1.49% | | 300096 | ST易联众 | 8.06 | 55.32 | -0.35 | -4.16% | 53749 | 4337.27 | 1.25% | | 603322 | 超讯通信 | 30.22 | -174.35 | -1.33 | -4.22% | 53797 | 15995.04 | 3.41% | | 300789 | 唐源电气 | 21.80 | 54.33 | -0.96 | -4.22% | 25365 | 5491.4 | 2.97% | | 300687 | 赛意信息 | 19.06 | 107.62 | -0.84 | -4.22% | 43251 | 8234.34 | 1.31% | | 000555 | 神州信息 | 16.91 | -32.17 | -0.75 | -4.25% | 358126 | 59597.47 | 3.68% | | 002123 | 梦网科技 | 10.23 | -163.05 | -0.47 | -4.39% | 86475 | 8826.48 | 1.20% | | 688023 | 安恒信息 | 49.49 | -74.03 | -2.31 | -4.46% | 21821.72 | 10873.55 | 2.14% | | 301633 | 港迪技术 | 62.00 | 43.30 | -2.90 | -4.47% | 5481 | 3417.96 | 2.15% | | 300493 | 润欣科技 | 15.66 | 177.12 | -0.74 | -4.51% | 99870 | 15554.49 | 1.97% | | 688060 | 云涌科技 | 42.73 | -52.64 | -2.07 | -4.62% | 3560.22 | 1520.345 | 0.59% | | 688500 | 慧辰股份 | 50.62 | -107.84 | -2.48 | -4.67% | 6722.11 | 3433.522 | 0.92% | | 688130 | 晶华微 | 21.17 | -75.38 | -1.04 | -4.68% | 12457.24 | 2646.08 | 2.07% | | 688258 | 卓易信息 | 103.82 | 157.41 | -5.18 | -4.75% | 28174.53 | 29557.51 | 3.24% | | 688325 | 赛微微电 | 128.08 | 114.51 | -6.42 | -4.77% | 7522.82 | 9585.794 | 0.92% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.38 | -4.83% | 169527 | 12622.06 | 2.37% | | 002970 | 锐明技术 | 62.75 | 32.97 | -3.25 | -4.92% | 25184 | 15905.74 | 2.04% | | 000004 | *ST国华 | 5.00 | -5.39 | -0.26 | -4.94% | 63115 | 3163.9 | 5.00% | | 300895 | 铜牛信息 | 68.77 | -80.01 | -3.59 | -4.96% | 99870 | 70181.41 | 7.23% | | 688435 | 英方软件 | 44.56 | -320.01 | -2.44 | -5.19% | 16133.3 | 7121.658 | 2.88% | | 688229 | 博睿数据 | 85.60 | -40.53 | -4.70 | -5.20% | 12675.51 | 10977.95 | 2.85% | | 300845 | 捷安高科 | 10.99 | 45.66 | -0.61 | -5.26% | 52291 | 5749.6 | 3.63% | | 300302 | 同有科技 | 23.26 | -36.83 | -1.42 | -5.75% | 306359 | 71691.45 | 8.31% | | 688191 | 智洋创新 | 45.18 | 163.02 | -3.00 | -6.23% | 36266.34 | 16602.98 | 1.57% | | 300609 | 汇纳科技 | 33.15 | -190.62 | -2.25 | -6.36% | 29879 | 9953.02 | 2.49% |
|