中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福昕软件(688095)软件和信息技术服务业上涨家数:97下跌家数:232平均涨幅:-0.43%平均换手:1.36%总成交额:329.55亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰38.82-212.87+6.47+20.00%1217452462827.518.67%
920748路桥信息28.66-32.33+4.11+16.74%3859410937.7210.48%
920790联迪信息30.29-1038.93+4.19+16.05%12931340112.6823.79%
688699明微电子75.60791.88+4.04+5.65%90835.667382.118.25%
300051琏升科技9.92-28.67+0.49+5.20%31410831397.768.55%
600892*ST大晟3.69-23.44+0.18+5.13%997873620.551.78%
301218华是科技45.45-188.16+2.00+4.60%8898040437.4612.41%
300671富满微65.80-105.80+2.37+3.74%16381077.80.07%
603189*ST网达11.28-1088.16+0.38+3.49%533326013.7771.98%
301221光庭信息31.0586.29+0.95+3.16%3518210893.193.94%
688318财富趋势85.3772.06+2.51+3.03%132605.8112298.65.18%
920508殷图网联16.07379.09+0.47+3.01%101531649.9833.18%
301236软通动力40.28773.45+1.15+2.94%525626206607.56.69%
920799艾融软件36.76178.83+1.04+2.91%16514563340.5613.75%
920130立方控股16.08-29.56+0.35+2.23%189473089.6013.31%
300025华星创业4.69-17.49+0.10+2.18%1304676145.0722.57%
688201ST信安7.4475.89+0.14+1.92%40806.613046.6161.29%
688078龙软科技22.36-23.14+0.41+1.87%164.2136.71740.02%
600718东软集团7.94-19.25+0.14+1.79%79162.810.01%
600406国电南瑞23.5722.75+0.40+1.73%124212927.630.02%
688051佳华科技27.13-16.42+0.36+1.34%21781.315914.0052.82%
301208中亦科技30.8173.97+0.39+1.28%464142.960.07%
920592华信永道27.29-57.41+0.31+1.15%6232017481.6412.39%
920670数字人14.24442.95+0.16+1.14%272643916.7694.09%
688229博睿数据83.67-37.42+0.87+1.05%112.2793.93630.03%
300249依米康17.14238.53+0.16+0.94%3091529.80.08%
002123梦网科技7.82-23.82+0.07+0.90%47637.220.01%
003029吉大正元17.88-35.66+0.16+0.90%21538.440.01%
688232新点软件19.18117.55+0.16+0.84%216.5941.5420.01%
300253卫宁健康7.25-43.71+0.06+0.83%1979143.480.01%
603869ST智知8.71123.87+0.07+0.81%144151254.890.29%
300383光环新网12.71-28.35+0.10+0.79%3129397.70.02%
000555神州信息11.58198.59+0.09+0.78%4215488.10.04%
603171税友股份43.81124.69+0.34+0.78%9039.430.00%
300311ST任子行5.27101.41+0.04+0.76%37919.970.01%
600654中安科2.89114.31+0.02+0.70%65775619093.232.84%
301378通达海27.38-19.36+0.18+0.66%201045520.6074.37%
300518新迅达31.40-57.96+0.20+0.64%16551.810.01%
688244永信至诚15.80-49.20+0.10+0.64%7011.060.00%
002474榕基软件6.38-60.81+0.04+0.63%25516.270.00%
300810中科海讯26.03-93.41+0.16+0.62%10026.030.01%
688579地纬智能8.5497.79+0.05+0.59%35036.233011.5870.88%
688118普元信息22.48344.33+0.13+0.58%56.5412.71020.01%
300229拓尔思15.73-39.46+0.09+0.58%61596.740.01%
920564天润科技18.37-337.14+0.10+0.55%169263162.2573.44%
600734*ST实达1.85-28.65+0.01+0.54%4562278425.6752.09%
300074华平股份3.78-12.04+0.02+0.53%2085117970.0853.79%
300369绿盟科技5.85-114.08+0.03+0.52%103760.660.01%
300188国投智能10.23-10.89+0.05+0.49%33534.270.00%
300166东方国信18.76-97.49+0.09+0.48%59381113.970.07%
920415恒拓开源10.7354.17+0.05+0.47%460695039.6274.26%
300525博思软件8.6537.53+0.04+0.46%91178.80.01%
688279峰岹科技204.1391.51+0.94+0.46%19886.9340416.932.13%
300419ST浩丰6.75-22.83+0.03+0.45%25016.880.01%
002093国脉科技6.88104.13+0.03+0.44%37525.80.00%
600728佳都科技4.61149.45+0.02+0.44%127058.550.01%
688568中科星图42.08-242.54+0.18+0.43%417.04175.49040.01%
300925法本信息17.2874.55+0.07+0.41%49385.190.01%
688258卓易信息122.1188.19+0.49+0.40%148.89181.80960.02%
920375派诺科技7.96214.07+0.03+0.38%424353451.0334.67%
002544普天科技18.78512.42+0.07+0.37%539101.220.01%
300851交大思诺24.5426.14+0.09+0.37%276.630.00%
300352ST信源3.01-13.02+0.01+0.33%97129.230.01%
300542新晨科技12.62-154.11+0.04+0.32%13717.290.01%
688435英方软件33.79-194.32+0.10+0.30%75.0725.36620.01%
688327云从科技13.86-32.41+0.04+0.29%919.0199127.37620.01%
603918金桥信息10.51-59.53+0.03+0.29%505.260.00%
688777中控技术120.40240.51+0.33+0.27%649.93782.51570.01%
002373千方科技7.80240.76+0.02+0.26%103580.730.01%
300523辰安科技19.77-21.21+0.05+0.25%6112.060.00%
002421达实智能4.03-13.61+0.01+0.25%522062103.90.26%
300349金卡智能12.0920.02+0.03+0.25%34441.590.01%
688066*ST航图12.45-1.75+0.03+0.24%239.0829.76550.01%
002410广联达8.7535.30+0.02+0.23%66958.540.00%
688099晶晨股份99.8649.27+0.22+0.22%595.35594.51650.01%
300044*ST赛为5.17-3.14+0.01+0.19%1638238561.9192.29%
300271华宇软件5.35-21.09+0.01+0.19%291.550.00%
301179泽宇智能21.4953.38+0.04+0.19%5867712650.822.47%
002268电科网安13.35309.20+0.02+0.15%71795.720.01%
002405四维图新7.05149.79+0.01+0.14%1548109.130.01%
300634彩讯股份21.9840.90+0.03+0.14%40488.80.01%
300454深信服96.3571.95+0.13+0.14%471453.810.02%
688682霍莱沃39.37-190.54+0.05+0.13%14055.1180.01%
688561奇安信24.65-13.37+0.03+0.12%194.2147.87280.00%
688030山石网科16.90-19.83+0.02+0.12%56.919.61780.00%
600845宝信软件17.6040.51+0.02+0.11%30553.680.00%
000409云鼎科技8.8484.75+0.01+0.11%433.80.00%
688004博汇科技20.53-63.25+0.02+0.10%459.23850.01%
688695中创股份20.57-48.25+0.02+0.10%20.374.19010.00%
688296和达科技12.88-20.41+0.01+0.08%130.9516.86640.01%
300645正元智慧13.10141.08+0.01+0.08%476.160.00%
300959线上线下155.39-533.88+0.10+0.06%5687.020.01%
300378鼎捷数智36.9061.18+0.02+0.05%374138.010.01%
688691灿芯股份101.55-107.81+0.05+0.05%53541.4754200.547.34%
300339润和软件41.39230.47+0.02+0.05%796329.460.01%
600536中国软件30.21-817.56+0.01+0.03%505152.560.01%
301556托普云农63.0350.05+0.02+0.03%63.780.00%
000948南天信息12.98118.040.000.00%17322.460.00%
600271航天信息7.02-18.770.000.00%664.630.00%
600636退市国化--------------
600446金证股份11.87-91.500.000.00%854101.370.01%
600476*ST湘邮9.86-3.420.000.00%26826.420.02%
002153石基信息7.65-127.640.000.00%37728.840.00%
002212天融信6.10171.840.000.00%156895.650.01%
002230科大讯飞42.25117.610.000.00%1969831.90.01%
002316亚联发展4.55427.980.000.00%23710.780.01%
002368太极股份16.73-11.780.000.00%30651.190.00%
300167ST迪威迅5.24-71.600.000.00%7496392.790.21%
300170汉得信息17.2077.680.000.00%1142196.420.01%
002649博彦科技8.73117.160.000.00%12110.560.00%
300350华鹏飞4.25-62.970.000.00%37916.110.01%
300359全通教育3.84-34.470.000.00%56921.850.01%
300513恒实科技7.64-3.450.000.00%695.270.00%
300469信息发展53.55-77.560.000.00%18096.390.01%
300520科大国创30.68-45.830.000.00%2790855.970.10%
300532今天国际6.7119.660.000.00%312.080.00%
300451创业慧康3.45-11.480.000.00%75426.010.00%
300597吉大通信8.02-25.270.000.00%151.20.00%
002777久远银海13.2073.120.000.00%10413.730.00%
300613富瀚微69.1474.730.000.00%457315.970.02%
300996普联软件11.5834.900.000.00%760218837.6353.19%
002908德生科技7.06-421.950.000.00%30.210.00%
300845捷安高科13.5784.230.000.00%10113.710.01%
002929润建股份61.52-936.100.000.00%873537.070.04%
002987京北方11.2538.290.000.00%30734.540.00%
688588凌志软件10.12105.500.000.00%23523.7820.01%
003005竞业达14.31-378.250.000.00%588.30.00%
688039当虹科技41.99-49.070.000.00%18.147.6170.00%
920305*ST云创--------------
688246嘉和美康23.85-13.270.000.00%89.5721.36240.01%
920806云星宇10.6243.260.000.00%348383797.0321.16%
300609汇纳科技34.25-40.72-0.01-0.03%51.710.00%
300442润泽科技82.2025.93-0.03-0.04%19731621.810.01%
301153中科江南18.0052.67-0.01-0.06%14726.460.00%
002439启明星辰13.56-31.28-0.01-0.07%1877254.520.03%
600756浪潮软件13.47-17.80-0.01-0.07%13117.650.00%
688023安恒信息37.73-64.06-0.03-0.08%101.2638.20540.01%
300075数字政通11.35-18.80-0.01-0.09%11440013114.412.18%
300183东软载波10.90-314.14-0.01-0.09%22624.630.01%
300559佳发教育10.70118.27-0.01-0.09%373.960.00%
688589力合微20.70702.51-0.02-0.10%130.4326.9990.01%
600588用友网络9.67-24.01-0.01-0.10%2064199.610.01%
688191智洋创新36.90138.98-0.04-0.11%248.3791.64850.01%
300830金现代8.75-50.03-0.01-0.11%1079.360.00%
002609捷顺科技7.6677.20-0.01-0.13%644.90.00%
603039泛微网络36.9735.03-0.05-0.14%653241.410.02%
301315威士顿42.67115.99-0.06-0.14%3089013316.673.51%
688225亚信安全13.31-13.16-0.02-0.15%366.4348.77180.01%
300935盈建科32.23-29.72-0.05-0.15%113.550.00%
300872天阳科技19.19-59.97-0.03-0.16%622119.360.01%
300624万兴科技56.50-102.66-0.09-0.16%188106.220.01%
920184国源科技12.3375.60-0.02-0.16%551756982.8266.17%
688262国芯科技38.78-48.61-0.07-0.18%564.35218.85490.02%
688088虹软科技36.8056.17-0.07-0.19%377.97139.0930.01%
300299富春股份5.12-47.29-0.01-0.19%1517.730.00%
688111金山办公215.0027.49-0.43-0.20%251.09539.84350.01%
688060云涌科技35.98-136.28-0.08-0.22%21.057.57380.00%
300275梅安森8.7068.73-0.02-0.23%15413.40.01%
002401中远海科12.78134.42-0.03-0.23%141.790.00%
300150世纪瑞尔4.2064.56-0.01-0.24%843.530.00%
603602纵横通信12.59-18.01-0.03-0.24%577.180.00%
688206概伦电子36.88787.43-0.09-0.24%218.0780.42420.00%
300472*ST新元7.90-6.31-0.02-0.25%10.080.00%
300941创识科技15.31104.64-0.04-0.26%456.890.00%
002195岩山科技7.02486.53-0.02-0.28%7229507.480.01%
603927中科软14.0452.01-0.04-0.28%38253.630.00%
000682东方电子14.0118.29-0.04-0.28%3492489.230.03%
688095福昕软件63.00121.59-0.18-0.28%2918.270.00%
920090*ST同辉3.34-10.95-0.01-0.30%440331498.2473.26%
300020ST银江3.25-1.44-0.01-0.31%714242354.6360.93%
600850电科数字19.2643.15-0.06-0.31%10581020519.771.56%
300687赛意信息27.16-110.78-0.09-0.33%1196324.830.04%
300768迪普科技14.7048.13-0.05-0.34%35752.480.01%
300231银信科技8.8175.96-0.03-0.34%13411.810.00%
300493润欣科技14.37124.03-0.05-0.35%30543.830.01%
300560中富通19.93-60.41-0.07-0.35%2039406.370.11%
300588熙菱信息22.66-96.16-0.08-0.35%24856.20.01%
301339通行宝11.1528.61-0.04-0.36%431954873.8740.76%
301197工大科雅33.41176.13-0.12-0.36%4414.70.00%
688291金橙子63.5583.75-0.23-0.36%1507.19957.81920.15%
002063远光软件5.2433.29-0.02-0.38%143575.190.01%
300579数字认证23.42-76.08-0.09-0.38%19144.730.01%
002322理工能科10.3918.49-0.04-0.38%111.140.00%
688252天德钰22.5544.13-0.09-0.40%151.2334.10240.00%
300365恒华科技4.95-12.10-0.02-0.40%914.50.00%
301269华大九天101.30-2542.19-0.41-0.40%127859130526.22.34%
301396宏景科技247.001514.42-1.00-0.40%7811929.070.06%
000158常山北明14.36725.87-0.06-0.42%51273.520.00%
688631莱斯信息46.51132.37-0.20-0.43%136.04630.00%
688316青云科技58.10-48.41-0.25-0.43%26.0915.15830.01%
300235方直科技13.80246.00-0.06-0.43%7710.630.00%
603383顶点软件29.8830.18-0.13-0.43%11233.470.01%
002970锐明技术63.1035.67-0.28-0.44%2415.140.00%
002642荣联科技6.76224.23-0.03-0.44%21814.740.00%
300682朗新科技10.92226.97-0.05-0.46%73279.930.01%
002602世纪华通12.9115.15-0.06-0.46%2248290.220.00%
300541先进数通10.4956.84-0.05-0.47%11812.380.00%
688615合合信息117.4046.65-0.56-0.47%59.0769.34820.00%
002771真视通14.42-49.59-0.07-0.48%46667.20.03%
002298中电鑫龙8.01-14.03-0.04-0.50%44735.80.01%
300047天源迪科9.99193.10-0.05-0.50%16765116892.762.89%
300348长亮科技9.98-534.41-0.05-0.50%1019101.70.01%
301380挖金客29.2979.68-0.15-0.51%4412.890.01%
300598诚迈科技30.80-70.03-0.16-0.52%12438.190.01%
301633港迪技术48.0240.88-0.25-0.52%18689.320.07%
688152麒麟信安30.50-58.62-0.16-0.52%10930.83361.8861.07%
002065东华软件7.4049.01-0.04-0.54%130996.870.00%
300678中科信息23.99451.06-0.13-0.54%29270.050.01%
600571信雅达10.70141.86-0.06-0.56%79384.850.02%
300250初灵信息15.5086.29-0.09-0.58%426.510.00%
301162国能日新41.0655.94-0.24-0.58%2675211000.32.23%
300300海峡创新8.4939.98-0.05-0.59%1570133.290.02%
300333兆日科技10.13-159.25-0.06-0.59%43243.760.01%
688325赛微微电138.30128.17-0.83-0.60%18794.2625751.82.26%
002232启明信息14.82127.03-0.09-0.60%8512.60.00%
300533冰川网络14.6116.83-0.09-0.61%14020.450.01%
300168万达信息4.80-15.03-0.03-0.62%2692129.220.02%
300789唐源电气18.8981.96-0.12-0.63%30.570.00%
688368晶丰明源206.00530.72-1.36-0.66%67.04138.10240.01%
300245ST天玑5.93-41.99-0.04-0.67%1126.640.00%
002253*ST智胜10.33-9.38-0.07-0.67%12012.40.01%
301213观想科技51.00212.92-0.35-0.68%2184811118.194.23%
603138海量数据15.59-64.24-0.11-0.70%7939412428.532.75%
300674宇信科技17.0028.55-0.12-0.70%51186.870.01%
600131国网信通15.4828.28-0.11-0.71%39160.530.00%
688188柏楚电子153.2137.82-1.09-0.71%95.59146.45340.00%
600797浙大网新6.99-99.28-0.05-0.71%71449.910.01%
002362汉王科技16.73-18.22-0.12-0.71%57896.70.03%
300248新开普8.3567.23-0.06-0.71%20116.780.00%
000997新大陆18.0718.66-0.13-0.71%650117.460.01%
300377赢时胜17.97-581.00-0.13-0.72%203403655.10.29%
688332中科蓝讯138.0018.05-1.00-0.72%145.49200.77620.01%
920924广脉科技16.54123.89-0.12-0.72%143772422.4532.20%
300496中科创达62.6062.84-0.46-0.73%636398.140.02%
301159三维天地32.39110.46-0.24-0.74%132294314.6052.50%
300290荣科科技9.43-161.85-0.07-0.74%28326.690.00%
300380安硕信息33.55125.23-0.25-0.74%713239.210.06%
688562航天软件15.70-246.37-0.12-0.76%233.6110.00%
300730科创信息14.21-27.45-0.11-0.77%719102.170.03%
688256寒武纪1402.00324.21-11.00-0.78%772.210826.240.01%
301178天亿马44.54529.53-0.35-0.78%3775916924.535.50%
300440运达科技20.09106.08-0.16-0.79%635127.570.01%
300603立昂技术8.71-22.57-0.07-0.80%35831.180.01%
920227美登科技57.2050.78-0.46-0.80%69994077.8063.95%
688171纬德信息46.70307.82-0.38-0.81%34.3716.05080.00%
603322超讯科技29.26-104.61-0.24-0.81%6393818906.244.06%
300578会畅科技19.50-119.21-0.16-0.81%14528.280.01%
688031星环科技115.66-64.39-0.95-0.81%150.06173.55940.01%
688018乐鑫科技121.5037.69-1.00-0.82%206.88251.35920.01%
600602云赛智联17.60122.71-0.15-0.85%945166.320.01%
002331皖通科技8.11-10.25-0.07-0.86%15312.410.00%
300096ST易联众10.2992.67-0.09-0.87%735077592.0751.71%
002261拓维信息29.60623.15-0.26-0.87%1684498.460.01%
603421鼎信通讯6.70-7.39-0.06-0.89%63342.410.01%
002148北纬科技6.36808.07-0.06-0.93%57936.820.01%
300738奥飞数据21.08119.82-0.20-0.94%1478311.560.02%
300324旋极信息4.04-15.77-0.04-0.98%155862.940.01%
300366ST创意5.02-4.86-0.05-0.99%1005.020.00%
301248杰创智能73.08-791.85-0.73-0.99%104760.01%
688168安博通67.91-79.02-0.68-0.99%114.1377.50570.01%
688045必易微79.41144.31-0.80-1.00%97.377.26590.01%
920953国子软件25.7954.35-0.26-1.00%278837441.7624.66%
688619罗普特17.56-15.31-0.18-1.01%37657.256695.312.03%
301592六九一二107.00131.51-1.10-1.02%149159.430.06%
300212*ST易录9.71-2.64-0.10-1.02%2086202.550.03%
688657浩辰软件37.4274.09-0.39-1.03%35.4913.28040.01%
300264佳创视讯8.49-90.00-0.09-1.05%38232.430.01%
300605恒锋信息10.36-44.40-0.11-1.05%17217.820.01%
688521芯原股份282.00-228.76-3.00-1.05%602.911700.2060.01%
300050世纪鼎利6.51212.12-0.07-1.06%15576610259.952.86%
920171志晟信息20.40198.84-0.22-1.07%8102117083.511.98%
300846首都在线22.86-75.93-0.25-1.08%1178269.290.03%
002912中新赛克19.55123.81-0.22-1.11%458.80.00%
300550和仁科技14.0086.85-0.16-1.13%283.920.00%
300468四方精创24.50180.54-0.28-1.13%1058259.210.02%
688449联芸科技73.80193.09-0.85-1.14%661.06487.86230.02%
003007直真科技39.00198.17-0.45-1.14%7328.470.01%
002657中科金财22.52-72.73-0.26-1.14%144993265.170.43%
001270铖昌科技121.00188.91-1.40-1.14%351424.710.02%
688173希荻微17.60-77.46-0.21-1.18%754.75132.8360.02%
688038中科通达19.57-213.54-0.24-1.21%53.2210.41520.00%
600570恒生电子23.2832.93-0.29-1.23%4395721042852.32%
600880博瑞传播4.00-320.22-0.05-1.23%1694356875.0461.55%
300399天利科技20.77-300.56-0.26-1.24%1376285.80.07%
300010ST豆神2.38-206.59-0.03-1.24%3626128761.7972.18%
002197证通电子6.33-10.51-0.08-1.25%125279.250.02%
300561汇金科技15.76-265.48-0.20-1.25%91111435.890.38%
301095广立微96.86211.58-1.24-1.26%9740495225.715.63%
301638南网数字24.75112.95-0.32-1.28%441109.150.02%
301185鸥玛软件16.1547.38-0.21-1.28%291714760.112.10%
688651盛邦安全34.56-52.15-0.45-1.29%11631.064069.6993.58%
688259创耀科技38.1254.89-0.51-1.32%92.5635.28390.01%
688391钜泉科技33.62102.38-0.45-1.32%79.2426.64050.01%
300663科蓝软件7.42-8.50-0.10-1.33%49736.880.01%
605398新炬网络21.50253.42-0.29-1.33%22648.590.01%
300608思特奇12.58-24.11-0.17-1.33%1267159.390.04%
300277汽轮科技14.71486.88-0.20-1.34%909133.710.01%
300465高伟达14.50257.04-0.20-1.36%47769.160.01%
301299卓创资讯50.7546.87-0.70-1.36%103735320.0542.32%
300287飞利信3.56-32.41-0.05-1.39%172361.340.01%
688508芯朋微87.1472.60-1.23-1.39%124.88108.82040.01%
300098高新兴4.92-1189.70-0.07-1.40%42034020971.152.73%
920932科达自控14.59-17.19-0.21-1.42%331814991.3723.82%
300508维宏股份56.22107.80-0.81-1.42%725407.60.09%
300895铜牛信息56.43-110.66-0.82-1.43%225126.970.02%
603887城地香江10.20-62.21-0.15-1.45%15052315514.182.50%
688109品茗科技84.84210.31-1.25-1.45%11661.939940.1251.48%
688058宝兰德22.92-21.98-0.35-1.50%55.7912.78710.01%
688507索辰科技234.501583.94-3.59-1.51%637.731495.4770.13%
920425乐创技术24.7639.62-0.38-1.51%281037093.9354.75%
688536思瑞浦341.68179.50-5.25-1.51%162.18554.13660.01%
301172君逸数码30.00146.95-0.47-1.54%4262512865.644.32%
002380科远智慧36.2856.45-0.57-1.55%636230.740.04%
603859能科科技48.8652.97-0.79-1.59%718350.810.03%
300556丝路视觉19.70-108.77-0.32-1.60%832163.90.08%
300659中孚信息10.80-28.78-0.18-1.64%1840198.720.10%
603232格尔软件16.85-62.49-0.29-1.69%3541596.660.15%
002279久其软件6.3172.55-0.11-1.71%97461.460.01%
920207众诚科技23.45532.27-0.41-1.72%290607012.5545.16%
300448浩云科技6.70-167.42-0.12-1.76%30720.570.00%
603990麦迪科技21.53338.61-0.39-1.78%16410535908.265.38%
300386飞天诚信11.88-120.38-0.22-1.82%1290153.250.05%
603123翠微股份9.11-16.96-0.18-1.94%20218418802.923.10%
301302华如科技29.17-21.37-0.58-1.95%7424121728.555.34%
002990盛视科技58.82261.64-1.18-1.97%443260.570.03%
688228开普云84.78-284.01-1.80-2.08%11956.9910202.431.77%
688227品高股份101.51-219.50-2.17-2.09%351.15356.45240.03%
301337亚华电子28.05-165.82-0.60-2.09%149184234.3621.46%
600410华胜天成18.01-92.82-0.40-2.17%4999900.320.05%
688052纳芯微293.00-223.42-7.00-2.33%179.71526.55030.01%
688292浩瀚深度19.99-134.73-0.49-2.39%30227.426102.4871.91%
300036超图软件12.06122.82-0.30-2.43%13340616284.123.00%
688500慧辰股份46.60-71.23-1.20-2.51%51.5324.0130.01%
688343云天励飞71.71-54.80-1.90-2.58%125581.492337.643.49%
301270汉仪股份28.07362.25-0.75-2.60%202105717.4672.14%
920092汉鑫科技31.14-57.90-0.85-2.66%226317185.4697.00%
688130晶华微26.78-88.92-0.75-2.72%16042.8480.03%
600289ST信通5.04-6.51-0.15-2.89%1165.850.00%
920493并行科技125.29375.20-3.73-2.89%1643720956.263.68%
688369致远互联21.21-10.63-0.69-3.15%21328.994587.0141.85%
300292吴通控股6.3669.05-0.21-3.20%10012636.760.09%
688692达梦数据259.0051.47-9.14-3.41%19760.4351478.432.66%
301313凡拓数创55.98-42.12-2.04-3.52%17605997175.1922.41%
603206嘉环科技17.78114.16-0.67-3.63%11701420838.713.83%
688702盛科通信308.03-832.10-11.66-3.65%78460.22240806.13.87%
301139*ST元道4.83-580.56-0.19-3.78%29194215359.4438.33%
688479友车科技37.23156.89-1.55-4.00%63117.8423809.967.29%
688590新致软件13.98-30.94-0.60-4.12%116140.616491.364.13%
603636南威软件8.77-11.02-0.38-4.15%4306377.640.07%
301195北路智控31.6530.73-1.41-4.26%3365810808.283.84%
300302同有科技53.51420.80-2.39-4.28%91944919.730.25%
688365光云科技17.44-1044.56-0.79-4.33%133798.223632.173.14%
301085亚康股份65.04-41.56-2.95-4.34%2625017298.454.38%
301117佳缘科技23.90-81.99-1.11-4.44%7603918426.356.56%
301316慧博云通40.17160.21-1.90-4.52%12265350245.543.13%
000889中嘉博创3.76-139.58-0.18-4.57%11691439.580.13%
003004声迅股份69.30-6242.42-4.09-5.57%1070741.510.16%
688083中望软件59.18330.14-3.56-5.67%75952.0845504.294.48%
603220中贝通信24.06206.31-1.47-5.76%30507374226.557.03%
000004*ST国华0.293.26-0.02-6.45%523215.170.41%
688787海天瑞声148.48404.39-11.92-7.43%34636.22523655.74%
300017网宿科技14.1848.58-1.17-7.62%1512638221051.76.39%
688207格灵深瞳20.08-28.48-1.70-7.81%210304.942885.298.12%

转至福昕软件（688095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。