|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)广东省上涨家数:297下跌家数:569平均涨幅:-0.60%平均换手:2.08%总成交额:2035.55亿元 更新时间：2026-03-16 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 347652 | 147917.7 | 17.35% | | 300961 | 深水海纳 | 15.69 | -10.33 | +2.04 | +14.95% | 320580 | 51377.27 | 21.01% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 282903 | 22816.55 | 4.98% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1954944 | 345180.9 | 28.54% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 65438 | 10306.02 | 3.61% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 65149 | 18325.9 | 4.86% | | 301043 | 绿岛风 | 59.24 | 46.82 | +4.53 | +8.28% | 20047 | 11775.99 | 3.53% | | 688668 | 鼎通科技 | 143.90 | 96.09 | +9.84 | +7.34% | 48693.94 | 68616.56 | 3.50% | | 300668 | 杰恩设计 | 29.37 | -737.66 | +1.83 | +6.64% | 58119 | 17001.94 | 5.83% | | 300448 | 浩云科技 | 9.14 | -91.96 | +0.55 | +6.40% | 524755 | 48722.71 | 8.17% | | 688359 | 三孚新科 | 90.26 | -359.69 | +5.25 | +6.18% | 31575.75 | 27928.04 | 3.21% | | 002181 | 粤传媒 | 11.18 | 70.43 | +0.62 | +5.87% | 540464 | 59824.59 | 4.76% | | 688525 | 佰维存储 | 221.79 | -2840.90 | +12.09 | +5.77% | 264651.1 | 578391.3 | 5.67% | | 002980 | 华盛昌 | 37.10 | 75.20 | +1.96 | +5.58% | 107269 | 39618.1 | 10.58% | | 688148 | 芳源股份 | 8.86 | -10.54 | +0.44 | +5.23% | 215239.2 | 18974.55 | 4.22% | | 301373 | 凌玮科技 | 72.16 | 54.87 | +3.55 | +5.17% | 59066 | 42507.48 | 14.48% | | 688628 | 优利德 | 43.16 | 31.64 | +2.05 | +4.99% | 33810.74 | 14828.74 | 3.03% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 98061 | 3712.07 | 1.75% | | 301449 | 天溯计量 | 87.24 | 47.12 | +4.09 | +4.92% | 28543 | 24372.3 | 20.51% | | 301128 | 强瑞技术 | 111.06 | 85.67 | +4.86 | +4.58% | 33609 | 36475.04 | 3.81% | | 300246 | 宝莱特 | 15.50 | -62.01 | +0.66 | +4.45% | 253542 | 39440.66 | 12.00% | | 002759 | 天际股份 | 38.40 | -15.24 | +1.61 | +4.38% | 372252 | 141894.4 | 7.43% | | 300468 | 四方精创 | 37.50 | 243.47 | +1.57 | +4.37% | 566765 | 218542.3 | 10.70% | | 301282 | 金禄电子 | 33.88 | 60.45 | +1.36 | +4.18% | 104271 | 35114.2 | 8.87% | | 001872 | 招商港口 | 23.17 | 12.54 | +0.93 | +4.18% | 49016 | 11221.91 | 0.21% | | 002789 | *ST建艺 | 11.34 | -1.54 | +0.43 | +3.94% | 47967 | 5461.43 | 3.07% | | 002294 | 信立泰 | 54.42 | 90.20 | +2.03 | +3.87% | 75204 | 40832.01 | 0.67% | | 000524 | 岭南控股 | 13.54 | 112.76 | +0.50 | +3.83% | 121631 | 16316.6 | 1.82% | | 300050 | 世纪鼎利 | 6.40 | -88.33 | +0.23 | +3.73% | 162631 | 10308.87 | 2.99% | | 300094 | 国联水产 | 3.67 | -2.83 | +0.13 | +3.67% | 934468 | 34742.07 | 8.45% | | 605499 | 东鹏饮料 | 235.39 | 30.35 | +8.19 | +3.60% | 15088 | 34994.37 | 0.29% | | 603833 | 欧派家居 | 55.42 | 14.06 | +1.88 | +3.51% | 19922 | 10944.78 | 0.33% | | 300989 | 蕾奥规划 | 15.75 | -463.65 | +0.53 | +3.48% | 37076 | 5763.19 | 2.53% | | 301041 | 金百泽 | 30.09 | 130.10 | +1.01 | +3.47% | 41323 | 12314.33 | 5.24% | | 300939 | 秋田微 | 38.88 | 57.44 | +1.30 | +3.46% | 39605 | 15219.44 | 3.30% | | 300620 | 光库科技 | 170.51 | 335.92 | +5.51 | +3.34% | 110665 | 187969.9 | 4.48% | | 300014 | 亿纬锂能 | 70.44 | 39.46 | +2.22 | +3.25% | 569480 | 399273.9 | 2.85% | | 300599 | 雄塑科技 | 10.76 | -45.31 | +0.32 | +3.07% | 150324 | 16620 | 7.99% | | 002161 | 远望谷 | 8.21 | 55.61 | +0.24 | +3.01% | 228867 | 18956.64 | 3.25% | | 002285 | 世联行 | 3.08 | -28.11 | +0.09 | +3.01% | 531007 | 16450.73 | 2.69% | | 300264 | 佳创视讯 | 10.51 | -106.40 | +0.30 | +2.94% | 214779 | 22823.03 | 5.80% | | 300606 | 金太阳 | 34.92 | -305.36 | +0.98 | +2.89% | 64894 | 22670.22 | 5.51% | | 300301 | ST长方 | 3.23 | -29.45 | +0.09 | +2.87% | 163441 | 5303.69 | 2.07% | | 600872 | 中炬高新 | 19.07 | 21.31 | +0.53 | +2.86% | 113882 | 21528.32 | 1.48% | | 601330 | 绿色动力 | 9.03 | 18.25 | +0.25 | +2.85% | 666075 | 58972.51 | 6.73% | | 002031 | 巨轮智能 | 7.28 | -52.69 | +0.20 | +2.82% | 363391 | 26361.2 | 1.87% | | 002594 | 比亚迪 | 102.48 | 24.36 | +2.81 | +2.82% | 465497 | 470414.2 | 1.33% | | 002213 | 大为股份 | 29.18 | -443.60 | +0.80 | +2.82% | 255872 | 73383.58 | 12.39% | | 301038 | 深水规院 | 22.73 | 69.89 | +0.60 | +2.71% | 42859 | 9877.609 | 1.92% | | 002846 | 英联股份 | 15.19 | -995.33 | +0.40 | +2.70% | 48804 | 7326.67 | 1.90% | | 300348 | 长亮科技 | 13.86 | 3508.61 | +0.35 | +2.59% | 221966 | 30921.03 | 3.12% | | 002992 | 宝明科技 | 54.35 | -1241.15 | +1.37 | +2.59% | 17044 | 9168.5 | 1.08% | | 688268 | 华特气体 | 80.83 | 67.45 | +2.03 | +2.58% | 90114.2 | 73546.73 | 7.51% | | 688575 | 亚辉龙 | 14.76 | 58.85 | +0.37 | +2.57% | 44604.79 | 6547.573 | 0.78% | | 300460 | ST惠伦 | 9.62 | -10.12 | +0.24 | +2.56% | 36544 | 3506.22 | 1.30% | | 002774 | 快意电梯 | 11.28 | 38.29 | +0.28 | +2.55% | 66686 | 7568.15 | 2.37% | | 688325 | 赛微微电 | 125.30 | 112.03 | +3.11 | +2.55% | 13087.16 | 16168.15 | 1.60% | | 301362 | 民爆光电 | 105.90 | 57.24 | +2.62 | +2.54% | 27943 | 29868.1 | 9.42% | | 300949 | 奥雅股份 | 41.83 | -12.12 | +1.02 | +2.50% | 6145 | 2553.43 | 1.79% | | 603386 | 骏亚科技 | 14.46 | -40.14 | +0.35 | +2.48% | 49373 | 7059.91 | 1.51% | | 002654 | 万润科技 | 15.82 | 233.76 | +0.38 | +2.46% | 267275 | 41968.81 | 3.36% | | 688759 | 必贝特-U | 40.17 | -322.83 | +0.95 | +2.42% | 25647.02 | 10225.39 | 5.52% | | 300814 | 中富电路 | 99.55 | 547.96 | +2.35 | +2.42% | 38369 | 38216.4 | 2.00% | | 002047 | *ST宝鹰 | 5.97 | -26.42 | +0.14 | +2.40% | 250385 | 14909.73 | 1.65% | | 920185 | 贝特瑞 | 31.70 | 35.14 | +0.74 | +2.39% | 111710 | 35388.82 | 1.00% | | 002572 | 索菲亚 | 13.44 | 11.45 | +0.31 | +2.36% | 99047 | 13309.38 | 1.52% | | 002898 | *ST赛隆 | 11.82 | -29.78 | +0.27 | +2.34% | 12926 | 1536.22 | 1.28% | | 002837 | 英维克 | 99.48 | 194.69 | +2.26 | +2.32% | 264846 | 263536.8 | 3.12% | | 002769 | 普路通 | 11.42 | -1044.93 | +0.25 | +2.24% | 60935 | 6975.01 | 1.63% | | 000010 | 美丽生态 | 4.63 | 117.90 | +0.10 | +2.21% | 846587.1 | 38168.31 | 9.98% | | 002993 | 奥海科技 | 48.72 | 25.72 | +1.03 | +2.16% | 36486 | 17630.92 | 1.53% | | 000429 | 粤高速Ａ | 12.81 | 14.87 | +0.27 | +2.15% | 64079 | 8138.32 | 0.49% | | 300350 | 华鹏飞 | 6.67 | -11233.14 | +0.14 | +2.14% | 191669 | 12632.56 | 4.06% | | 300130 | 新国都 | 25.46 | 41.93 | +0.51 | +2.04% | 91608 | 23435.51 | 2.11% | | 002311 | 海大集团 | 57.66 | 19.10 | +1.15 | +2.04% | 67464 | 38984.01 | 0.41% | | 301458 | 钧崴电子 | 37.12 | 76.98 | +0.74 | +2.03% | 32774 | 11947.76 | 2.79% | | 920375 | 派诺科技 | 18.45 | 120.58 | +0.36 | +1.99% | 84852 | 15526.06 | 13.07% | | 001979 | 招商蛇口 | 9.79 | 22.43 | +0.19 | +1.98% | 412365 | 40661.45 | 0.49% | | 300506 | ST名家汇 | 5.21 | -35.34 | +0.10 | +1.96% | 52421 | 2722.47 | 0.71% | | 002862 | 实丰文化 | 17.22 | -53.79 | +0.33 | +1.95% | 19226 | 3292.56 | 1.52% | | 002419 | 天虹股份 | 5.75 | 80.79 | +0.11 | +1.95% | 238503 | 13722.84 | 2.04% | | 002831 | 裕同科技 | 35.21 | 21.97 | +0.65 | +1.88% | 171395 | 58958.35 | 3.35% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.71 | +1.87% | 36057 | 13869.12 | 1.86% | | 000555 | 神州信息 | 18.07 | -34.38 | +0.33 | +1.86% | 231053 | 41626.27 | 2.38% | | 301516 | 中远通 | 19.27 | -51.31 | +0.34 | +1.80% | 38432 | 7388.49 | 5.48% | | 002886 | 沃特股份 | 23.84 | 150.74 | +0.41 | +1.75% | 79079 | 18971.41 | 3.78% | | 301178 | 天亿马 | 51.89 | -143.35 | +0.88 | +1.73% | 7223 | 3725.34 | 1.46% | | 301590 | 优优绿能 | 197.70 | 44.74 | +3.34 | +1.72% | 4809 | 9442.96 | 5.59% | | 300333 | 兆日科技 | 10.17 | -66.53 | +0.17 | +1.70% | 38951 | 3967.33 | 1.16% | | 002238 | 天威视讯 | 7.88 | -107.71 | +0.13 | +1.68% | 48074 | 3783.49 | 0.60% | | 300238 | 冠昊生物 | 16.37 | 165.05 | +0.27 | +1.68% | 77170 | 12605.04 | 2.91% | | 603288 | 海天味业 | 38.42 | 32.81 | +0.63 | +1.67% | 146176 | 55929.51 | 0.26% | | 001309 | 德明利 | 325.34 | 107.22 | +5.29 | +1.65% | 122940 | 392002.2 | 7.64% | | 300177 | 中海达 | 9.49 | -216.27 | +0.15 | +1.61% | 83766 | 7961.15 | 1.38% | | 002884 | 凌霄泵业 | 18.56 | 14.31 | +0.29 | +1.59% | 27645 | 5123.3 | 1.01% | | 000019 | 深粮控股 | 7.71 | 27.40 | +0.12 | +1.58% | 136881 | 10581.07 | 3.29% | | 300951 | 博硕科技 | 38.55 | 33.72 | +0.59 | +1.55% | 16603 | 6373.69 | 1.10% | | 002183 | 怡亚通 | 5.24 | 170.56 | +0.08 | +1.55% | 445610 | 23294.05 | 1.72% | | 300671 | 富满微 | 40.77 | -38.22 | +0.62 | +1.54% | 36724 | 14712.72 | 1.66% | | 002177 | 御银股份 | 9.21 | 698.41 | +0.14 | +1.54% | 1198686 | 111778 | 17.76% | | 001382 | 新亚电缆 | 22.67 | 76.73 | +0.34 | +1.52% | 58349 | 13219.04 | 9.41% | | 688522 | 纳睿雷达 | 37.40 | 91.56 | +0.55 | +1.49% | 15473.56 | 5813.837 | 1.26% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.09 | +1.49% | 70118 | 4298.23 | 1.23% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 114000 | 7103.42 | 0.93% | | 003040 | 楚天龙 | 17.35 | 1362.61 | +0.25 | +1.46% | 57979 | 10125.94 | 1.27% | | 002797 | 第一创业 | 7.65 | 31.12 | +0.11 | +1.46% | 971576 | 74227.57 | 2.31% | | 300377 | 赢时胜 | 19.58 | -32.39 | +0.28 | +1.45% | 149834 | 29443.99 | 2.17% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.11 | +1.45% | 79240 | 6166.88 | 1.13% | | 688114 | 华大智造 | 54.54 | -88.39 | +0.75 | +1.39% | 18156.57 | 9906.745 | 0.44% | | 300997 | 欢乐家 | 21.15 | 124.79 | +0.29 | +1.39% | 30787 | 6545.82 | 0.80% | | 000007 | 全新好 | 13.88 | 84.86 | +0.19 | +1.39% | 43960 | 6097.4 | 1.27% | | 002420 | 毅昌科技 | 8.07 | 54.28 | +0.11 | +1.38% | 78175 | 6298.75 | 1.96% | | 300085 | 银之杰 | 39.93 | -224.80 | +0.54 | +1.37% | 119786 | 47745.32 | 1.84% | | 688617 | 惠泰医疗 | 238.17 | 40.93 | +3.22 | +1.37% | 6183.139 | 14685.94 | 0.44% | | 301248 | 杰创智能 | 52.36 | 6473.38 | +0.70 | +1.36% | 56623 | 30028.59 | 5.04% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.32 | +1.35% | 52682 | 12744.62 | 3.93% | | 300917 | 特发服务 | 35.26 | 45.62 | +0.47 | +1.35% | 37731 | 13412.3 | 2.23% | | 301308 | 江波龙 | 330.50 | 211.69 | +4.33 | +1.33% | 89254 | 293671 | 3.25% | | 603002 | 宏昌电子 | 10.83 | 319.80 | +0.14 | +1.31% | 309092 | 33449.29 | 2.73% | | 000029 | 深深房Ａ | 20.90 | -577.51 | +0.27 | +1.31% | 26223 | 5512.36 | 0.29% | | 301348 | 蓝箭电子 | 26.71 | -558.25 | +0.34 | +1.29% | 40912 | 10872.3 | 2.64% | | 603983 | 丸美生物 | 27.79 | 32.14 | +0.35 | +1.28% | 10332 | 2852.73 | 0.26% | | 688499 | 利元亨 | 55.93 | -19.79 | +0.67 | +1.21% | 23788.06 | 13285.61 | 1.41% | | 000011 | 深物业A | 8.69 | -4.77 | +0.10 | +1.16% | 41129 | 3584.11 | 0.78% | | 002902 | 铭普光磁 | 22.33 | -17.45 | +0.25 | +1.13% | 74340 | 16496.98 | 4.19% | | 301479 | 弘景光电 | 98.39 | 48.46 | +1.09 | +1.12% | 28379 | 28238.45 | 13.51% | | 688699 | 明微电子 | 47.96 | -211.33 | +0.53 | +1.12% | 15814.94 | 7565.15 | 1.44% | | 002938 | 鹏鼎控股 | 51.69 | 29.56 | +0.56 | +1.10% | 115988 | 59814.67 | 0.50% | | 002152 | 广电运通 | 13.06 | 38.20 | +0.14 | +1.08% | 168180 | 21946.96 | 0.68% | | 000823 | 超声电子 | 16.01 | 34.86 | +0.17 | +1.07% | 188701 | 30035.32 | 3.51% | | 002579 | 中京电子 | 12.36 | 237.81 | +0.13 | +1.06% | 174334 | 21385.82 | 2.99% | | 688380 | 中微半导 | 47.98 | 108.05 | +0.50 | +1.05% | 35327.44 | 16843.31 | 0.88% | | 000049 | 德赛电池 | 27.37 | 25.22 | +0.28 | +1.03% | 65756 | 17843.73 | 1.71% | | 300498 | 温氏股份 | 17.61 | 14.55 | +0.18 | +1.03% | 228306 | 40201.26 | 0.38% | | 603991 | 至正股份 | 101.80 | -345.70 | +1.03 | +1.02% | 8705 | 8764.72 | 1.17% | | 300979 | 华利集团 | 47.60 | 16.18 | +0.46 | +0.98% | 8349 | 3957.13 | 0.07% | | 000062 | 深圳华强 | 26.46 | 89.91 | +0.25 | +0.95% | 179905 | 46966.43 | 1.72% | | 300565 | 科信技术 | 13.77 | -23.66 | +0.13 | +0.95% | 95980 | 13110.84 | 4.21% | | 301381 | 赛维时代 | 20.34 | 35.92 | +0.19 | +0.94% | 15501 | 3143.51 | 0.79% | | 301327 | 华宝新能 | 63.26 | 49.55 | +0.59 | +0.94% | 25571 | 16183.7 | 3.35% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.08 | +0.94% | 39406 | 3390.42 | 1.80% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.03 | +0.93% | 165277 | 5419.19 | 0.39% | | 300589 | 江龙船艇 | 17.44 | -132.18 | +0.16 | +0.93% | 195163 | 34750.97 | 8.43% | | 600332 | 白云山 | 25.69 | 13.98 | +0.23 | +0.90% | 73345 | 18768.54 | 0.52% | | 000999 | 华润三九 | 29.38 | 17.71 | +0.26 | +0.89% | 47912 | 14049.17 | 0.29% | | 002575 | 群兴玩具 | 7.98 | -167.13 | +0.07 | +0.88% | 651151 | 51879.02 | 11.12% | | 300457 | 赢合科技 | 25.25 | 52.64 | +0.22 | +0.88% | 83132 | 20934.11 | 1.31% | | 301658 | 首航新能 | 50.73 | 134.67 | +0.43 | +0.85% | 109765 | 55453.24 | 26.62% | | 600428 | 中远海特 | 8.39 | 13.89 | +0.07 | +0.84% | 301154 | 25249.23 | 1.23% | | 000021 | 深科技 | 31.18 | 47.82 | +0.26 | +0.84% | 474746 | 147776.9 | 3.02% | | 300409 | 道氏技术 | 30.50 | 56.11 | +0.25 | +0.83% | 383295 | 117792.1 | 5.58% | | 688609 | 九联科技 | 8.64 | -27.60 | +0.07 | +0.82% | 22814.9 | 1970.774 | 0.46% | | 002955 | 鸿合科技 | 26.17 | 104.64 | +0.21 | +0.81% | 8591 | 2252.95 | 0.44% | | 600684 | 珠江股份 | 5.03 | 159.27 | +0.04 | +0.80% | 82474 | 4166.97 | 0.97% | | 300586 | 美联新材 | 10.17 | -190.77 | +0.08 | +0.79% | 108132 | 11058.57 | 2.02% | | 000036 | 华联控股 | 5.09 | 184.45 | +0.04 | +0.79% | 206419 | 10617.15 | 1.47% | | 600185 | 珠免集团 | 6.51 | -8.24 | +0.05 | +0.77% | 116776 | 7603.98 | 0.62% | | 688216 | 气派科技 | 30.08 | -29.29 | +0.23 | +0.77% | 14990.01 | 4484.034 | 1.41% | | 002999 | 天禾股份 | 7.88 | 58.32 | +0.06 | +0.77% | 159594 | 12795.89 | 4.64% | | 000014 | 沙河股份 | 14.46 | -55.86 | +0.11 | +0.77% | 55953 | 8138.96 | 2.31% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | +0.07 | +0.76% | 39194 | 3647.06 | 0.64% | | 603630 | 拉芳家化 | 17.17 | -5440.63 | +0.13 | +0.76% | 15464 | 2668.62 | 0.69% | | 002314 | 南山控股 | 2.65 | -6.56 | +0.02 | +0.76% | 191386 | 5112.85 | 1.43% | | 300310 | 宜通世纪 | 6.72 | -115.54 | +0.05 | +0.75% | 188186 | 12625 | 2.72% | | 002017 | 东信和平 | 20.78 | 65.79 | +0.15 | +0.73% | 91362 | 19148.25 | 1.57% | | 001298 | 好上好 | 30.96 | 120.58 | +0.22 | +0.72% | 27016 | 8319.26 | 1.64% | | 301377 | 鼎泰高科 | 182.09 | 221.55 | +1.29 | +0.71% | 13425 | 24616.58 | 1.89% | | 300723 | 一品红 | 32.48 | -34.15 | +0.23 | +0.71% | 30784 | 10045.12 | 0.74% | | 301189 | 奥尼电子 | 42.22 | -34.62 | +0.29 | +0.69% | 9483 | 4041.71 | 0.85% | | 002923 | 润都股份 | 16.05 | -103.40 | +0.11 | +0.69% | 30326 | 4829.44 | 1.18% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.03 | +0.69% | 72123 | 3181.3 | 1.14% | | 002959 | 小熊电器 | 45.30 | 19.97 | +0.31 | +0.69% | 17757 | 8026.94 | 1.18% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.10 | +0.67% | 16692 | 2527.63 | 0.82% | | 600548 | 深高速 | 9.16 | 18.73 | +0.06 | +0.66% | 20203 | 1845.51 | 0.12% | | 300037 | 新宙邦 | 59.79 | 45.47 | +0.39 | +0.66% | 140580 | 85309.53 | 2.61% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.02 | +0.65% | 485115 | 15200.45 | 1.07% | | 603118 | 共进股份 | 12.62 | -1350.67 | +0.08 | +0.64% | 165356 | 20653.49 | 2.10% | | 601615 | 明阳智能 | 22.29 | 166.17 | +0.14 | +0.63% | 546294 | 120967.4 | 2.42% | | 002908 | 德生科技 | 9.59 | 261.17 | +0.06 | +0.63% | 20095 | 1931.33 | 0.62% | | 600048 | 保利发展 | 6.50 | 75.86 | +0.04 | +0.62% | 681579.1 | 44547 | 0.57% | | 300737 | 科顺股份 | 6.59 | -117.89 | +0.04 | +0.61% | 217551 | 14798.31 | 2.45% | | 002905 | 金逸影视 | 9.96 | 102.44 | +0.06 | +0.61% | 29667 | 2957.16 | 0.85% | | 300805 | 电声股份 | 11.68 | 119.40 | +0.07 | +0.60% | 28335 | 3314.49 | 0.98% | | 002243 | 力合科创 | 10.02 | 53.27 | +0.06 | +0.60% | 61672 | 6166.33 | 0.51% | | 000651 | 格力电器 | 38.83 | 6.86 | +0.23 | +0.60% | 240193 | 92941.87 | 0.44% | | 300155 | 安居宝 | 5.19 | -45.74 | +0.03 | +0.58% | 38449 | 2005.98 | 1.16% | | 300601 | 康泰生物 | 14.17 | -157.82 | +0.08 | +0.57% | 38803 | 5496.45 | 0.43% | | 688559 | 海目星 | 57.96 | -11.55 | +0.32 | +0.56% | 44193.61 | 25919.12 | 1.78% | | 300207 | 欣旺达 | 27.23 | 30.28 | +0.15 | +0.55% | 474451 | 129602.5 | 2.77% | | 002139 | 拓邦股份 | 12.87 | 29.73 | +0.07 | +0.55% | 66880 | 8560.32 | 0.62% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.06 | +0.54% | 83846 | 9364.15 | 1.64% | | 002577 | 雷柏科技 | 16.88 | 440.01 | +0.09 | +0.54% | 5203 | 875.35 | 0.19% | | 000659 | 珠海中富 | 3.90 | -34.00 | +0.02 | +0.52% | 390158 | 15620.65 | 3.03% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | +0.09 | +0.51% | 11212 | 1987.38 | 0.72% | | 300043 | 星辉娱乐 | 5.90 | 178.32 | +0.03 | +0.51% | 156605 | 9186.85 | 1.26% | | 002198 | 嘉应制药 | 7.91 | 101.55 | +0.04 | +0.51% | 98082 | 7723.271 | 1.93% | | 002973 | 侨银股份 | 13.87 | 28.79 | +0.07 | +0.51% | 8533 | 1182.54 | 0.27% | | 002666 | 德联集团 | 6.06 | 67.82 | +0.03 | +0.50% | 107986 | 6583.28 | 2.16% | | 301131 | 聚赛龙 | 44.55 | 48.87 | +0.22 | +0.50% | 7299 | 3261.97 | 1.86% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 325491 | 13292.37 | 1.18% | | 603390 | 通达电气 | 12.24 | 67.48 | +0.06 | +0.49% | 17667 | 2166.66 | 0.50% | | 300340 | 科恒股份 | 12.42 | -15.79 | +0.06 | +0.49% | 99221 | 12365.4 | 3.63% | | 300781 | 因赛集团 | 37.36 | -113.73 | +0.18 | +0.48% | 20094 | 7535.85 | 1.66% | | 000532 | 华金资本 | 14.62 | 22.52 | +0.07 | +0.48% | 27827 | 4085.48 | 0.81% | | 002106 | 莱宝高科 | 12.70 | 30.12 | +0.06 | +0.47% | 191334 | 24066.29 | 2.72% | | 000058 | 深赛格 | 8.53 | 113.76 | +0.04 | +0.47% | 25512 | 2183.56 | 0.26% | | 920866 | 绿亨科技 | 8.73 | 42.15 | +0.04 | +0.46% | 32706 | 2888.665 | 2.87% | | 300921 | 南凌科技 | 26.24 | 138.55 | +0.12 | +0.46% | 43079 | 11273.79 | 3.76% | | 002348 | 高乐股份 | 8.75 | -238.65 | +0.04 | +0.46% | 109771 | 9615.67 | 1.21% | | 688389 | 普门科技 | 13.37 | 30.78 | +0.06 | +0.45% | 8184.26 | 1092.727 | 0.19% | | 688177 | 百奥泰 | 22.37 | -25.11 | +0.10 | +0.45% | 6102.11 | 1366.878 | 0.15% | | 301366 | 一博科技 | 33.63 | 318.52 | +0.15 | +0.45% | 9056 | 3021.81 | 1.19% | | 301618 | 长联科技 | 49.59 | 93.76 | +0.22 | +0.45% | 1948 | 968.82 | 0.59% | | 002356 | 赫美集团 | 4.52 | 148.34 | +0.02 | +0.44% | 831786 | 38063.83 | 6.34% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.04 | +0.44% | 63790 | 5769.11 | 1.74% | | 301123 | 奕东电子 | 56.77 | -469.60 | +0.25 | +0.44% | 22205 | 12579.97 | 1.35% | | 300531 | 优博讯 | 18.25 | -70.22 | +0.08 | +0.44% | 209699 | 39052.25 | 6.73% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.02 | +0.43% | 152733 | 7094.84 | 0.48% | | 300146 | 汤臣倍健 | 11.67 | 28.55 | +0.05 | +0.43% | 56463 | 6586.73 | 0.50% | | 002105 | 信隆健康 | 7.13 | -52.32 | +0.03 | +0.42% | 33570 | 2404.11 | 0.92% | | 300482 | 万孚生物 | 19.36 | 34.93 | +0.08 | +0.41% | 18554 | 3586.28 | 0.43% | | 002301 | 齐心集团 | 7.27 | 117.42 | +0.03 | +0.41% | 40749 | 2966.13 | 0.57% | | 002227 | 奥特迅 | 9.81 | -30.78 | +0.04 | +0.41% | 31220 | 3074.77 | 1.27% | | 300689 | 澄天伟业 | 49.09 | 240.62 | +0.20 | +0.41% | 11521 | 5673.33 | 1.14% | | 002461 | 珠江啤酒 | 9.84 | 22.98 | +0.04 | +0.41% | 60971 | 5988.47 | 0.28% | | 300199 | 翰宇药业 | 17.76 | -232.40 | +0.07 | +0.40% | 76498 | 13662.71 | 1.03% | | 300561 | *ST汇科 | 12.78 | -268.86 | +0.05 | +0.39% | 63838 | 8200.84 | 2.65% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | +0.05 | +0.39% | 29511 | 3826.43 | 0.65% | | 300616 | 尚品宅配 | 13.18 | -16.38 | +0.05 | +0.38% | 16944 | 2240.6 | 1.09% | | 603063 | 禾望电气 | 32.32 | 28.40 | +0.12 | +0.37% | 125347 | 40618.96 | 2.73% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.01 | +0.36% | 159136 | 4461.39 | 2.27% | | 002930 | 宏川智慧 | 14.09 | -126.25 | +0.05 | +0.36% | 54706 | 7749.82 | 1.26% | | 600036 | 招商银行 | 39.90 | 6.70 | +0.14 | +0.35% | 276941 | 110362.9 | 0.13% | | 300112 | 万讯自控 | 8.73 | -26.29 | +0.03 | +0.34% | 33260 | 2914.31 | 1.40% | | 300063 | 天龙集团 | 11.75 | 69.81 | +0.04 | +0.34% | 187571 | 22152.76 | 2.99% | | 002016 | 世荣兆业 | 5.95 | 35.00 | +0.02 | +0.34% | 48183 | 2878.07 | 0.60% | | 301133 | 金钟股份 | 39.15 | 104.91 | +0.13 | +0.33% | 14761 | 5825.49 | 1.33% | | 300638 | 广和通 | 27.26 | 73.79 | +0.09 | +0.33% | 57595 | 15628.76 | 1.09% | | 002317 | 众生药业 | 18.18 | -78.28 | +0.06 | +0.33% | 67441 | 12240.59 | 0.89% | | 002030 | 达安基因 | 6.21 | -15.45 | +0.02 | +0.32% | 71897 | 4467.55 | 0.51% | | 001386 | 马可波罗 | 22.57 | 21.54 | +0.07 | +0.31% | 13472 | 3039.45 | 1.38% | | 000078 | 海王生物 | 3.26 | -7.07 | +0.01 | +0.31% | 347728 | 11479.94 | 1.32% | | 688785 | 恒运昌 | 320.98 | 153.53 | +0.98 | +0.31% | 2508.83 | 8024.015 | 1.97% | | 002723 | 小崧股份 | 9.98 | -12.94 | +0.03 | +0.30% | 63683 | 6391.24 | 2.01% | | 002822 | ST中装 | 3.39 | -4.42 | +0.01 | +0.30% | 43725 | 1483.56 | 0.41% | | 688228 | 开普云 | 116.00 | 237.08 | +0.32 | +0.28% | 9008.63 | 10427.56 | 1.33% | | 000523 | 红棉股份 | 3.67 | 13.12 | +0.01 | +0.27% | 118493 | 4368.49 | 0.89% | | 301135 | 瑞德智能 | 29.99 | 76.62 | +0.08 | +0.27% | 8022 | 2408.27 | 1.05% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.01 | +0.26% | 58538 | 2235.37 | 0.96% | | 300556 | 丝路视觉 | 19.22 | -8.66 | +0.05 | +0.26% | 16922 | 3260.91 | 1.58% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | +0.01 | +0.25% | 68132 | 2693.86 | 0.47% | | 603848 | 好太太 | 16.70 | 33.39 | +0.04 | +0.24% | 6320 | 1059.99 | 0.16% | | 002584 | 西陇科学 | 8.55 | -77.89 | +0.02 | +0.23% | 55461 | 4765.47 | 1.18% | | 000042 | 中洲控股 | 8.57 | -3.94 | +0.02 | +0.23% | 28052 | 2406.27 | 0.42% | | 002511 | 中顺洁柔 | 8.81 | 44.66 | +0.02 | +0.23% | 101850 | 9022.85 | 0.81% | | 002400 | 省广集团 | 9.07 | 149.45 | +0.02 | +0.22% | 330324 | 29988.77 | 1.91% | | 001338 | 永顺泰 | 13.79 | 20.80 | +0.03 | +0.22% | 158963 | 22235.6 | 3.17% | | 300499 | 高澜股份 | 38.35 | 7494.44 | +0.08 | +0.21% | 256920 | 98566.68 | 9.47% | | 300615 | 欣天科技 | 15.04 | 210.46 | +0.03 | +0.20% | 64845 | 9734.311 | 5.18% | | 300149 | 睿智医药 | 10.16 | -32.08 | +0.02 | +0.20% | 34972 | 3567.53 | 0.74% | | 688395 | 正弦电气 | 27.26 | 58.34 | +0.05 | +0.18% | 6044.29 | 1656.937 | 0.70% | | 000828 | 东莞控股 | 10.93 | 10.68 | +0.02 | +0.18% | 23829 | 2600.83 | 0.23% | | 300311 | ST任子行 | 5.56 | -134.32 | +0.01 | +0.18% | 53395 | 2965.15 | 0.99% | | 002835 | 同为股份 | 16.78 | 21.57 | +0.03 | +0.18% | 6528 | 1094.22 | 0.51% | | 603193 | 润本股份 | 22.42 | 29.71 | +0.04 | +0.18% | 5293 | 1185.41 | 0.51% | | 300769 | 德方纳米 | 46.40 | -12.26 | +0.08 | +0.17% | 157658 | 73338.94 | 6.26% | | 002319 | 乐通股份 | 13.18 | -1462.36 | +0.02 | +0.15% | 42105 | 5539.99 | 2.11% | | 000099 | 中信海直 | 20.23 | 44.46 | +0.03 | +0.15% | 68073 | 13844.82 | 0.88% | | 003012 | 东鹏控股 | 6.83 | 21.42 | +0.01 | +0.15% | 45087 | 3072.86 | 0.39% | | 300607 | 拓斯达 | 27.69 | -64.45 | +0.04 | +0.14% | 26122 | 7214.57 | 0.79% | | 301382 | 蜂助手 | 34.95 | 56.55 | +0.05 | +0.14% | 26301 | 9182.4 | 1.49% | | 301602 | 超研股份 | 21.03 | 63.35 | +0.03 | +0.14% | 5354 | 1124.79 | 0.26% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.01 | +0.14% | 76294 | 5518.58 | 1.56% | | 002949 | 华阳国际 | 14.53 | 33.90 | +0.02 | +0.14% | 23204 | 3379.54 | 1.53% | | 301177 | 迪阿股份 | 29.61 | 87.55 | +0.04 | +0.14% | 8419 | 2500.56 | 0.21% | | 001287 | 中电港 | 22.26 | 48.92 | +0.03 | +0.13% | 57819 | 12821.37 | 1.32% | | 300591 | 万里马 | 7.52 | -17.28 | +0.01 | +0.13% | 33321 | 2516.65 | 0.95% | | 301011 | 华立科技 | 23.81 | 44.78 | +0.03 | +0.13% | 4564 | 1086.27 | 0.33% | | 301033 | 迈普医学 | 66.85 | 43.98 | +0.08 | +0.12% | 2197 | 1470.76 | 0.39% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 37876 | 3196.11 | 1.39% | | 920080 | 奥美森 | 26.48 | 35.15 | +0.03 | +0.11% | 719 | 190.0441 | 0.32% | | 600004 | 白云机场 | 9.21 | 17.53 | +0.01 | +0.11% | 52276 | 4805.01 | 0.22% | | 300942 | 易瑞生物 | 9.54 | 123.69 | +0.01 | +0.10% | 37642 | 3611.05 | 0.93% | | 300438 | 鹏辉能源 | 57.81 | -146.66 | +0.06 | +0.10% | 225443 | 131133.1 | 5.58% | | 301223 | 中荣股份 | 19.82 | 23.13 | +0.02 | +0.10% | 9479 | 1882.28 | 0.85% | | 688115 | 思林杰 | 42.77 | 1495.37 | +0.04 | +0.09% | 5731.19 | 2478.317 | 0.86% | | 000001 | 平安银行 | 10.94 | 4.92 | +0.01 | +0.09% | 335981 | 36700.64 | 0.17% | | 600380 | 健康元 | 11.21 | 15.01 | +0.01 | +0.09% | 49781 | 5568.2 | 0.27% | | 688620 | 安凯微 | 11.37 | -38.22 | +0.01 | +0.09% | 12483.02 | 1417.175 | 0.54% | | 300532 | 今天国际 | 11.46 | 23.07 | +0.01 | +0.09% | 26252 | 3005.72 | 0.61% | | 002045 | 国光电器 | 12.83 | 258.03 | +0.01 | +0.08% | 27774 | 3563.76 | 0.49% | | 001323 | 慕思股份 | 26.42 | 16.15 | +0.02 | +0.08% | 3622 | 956.97 | 0.12% | | 300778 | 新城市 | 13.35 | -51.87 | +0.01 | +0.07% | 15282 | 2062.56 | 0.75% | | 301322 | 绿通科技 | 32.82 | 53.53 | +0.02 | +0.06% | 7281 | 2403.38 | 0.77% | | 603043 | 广州酒家 | 16.67 | 19.43 | +0.01 | +0.06% | 16954 | 2827.42 | 0.30% | | 300484 | 蓝海华腾 | 18.14 | 69.49 | +0.01 | +0.06% | 8835 | 1609.23 | 0.53% | | 300770 | 新媒股份 | 41.48 | 12.73 | +0.01 | +0.02% | 11606 | 4814.35 | 0.51% | | 000002 | 万科Ａ | 4.66 | -0.93 | 0.00 | 0.00% | 515413 | 24110.9 | 0.53% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 71510 | 2486.5 | 0.71% | | 000507 | 珠海港 | 5.70 | 17.38 | 0.00 | 0.00% | 127630 | 7269.15 | 1.41% | | 000921 | 海信家电 | 22.64 | 9.31 | 0.00 | 0.00% | 25582 | 5772.88 | 0.28% | | 600162 | 香江控股 | 1.89 | -105.30 | 0.00 | 0.00% | 180787 | 3455.05 | 0.55% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 93356 | 2021.33 | 0.90% | | 002210 | 飞马国际 | 2.93 | 840.79 | 0.00 | 0.00% | 363670 | 10793.37 | 1.37% | | 002212 | 天融信 | 8.46 | 592.91 | 0.00 | 0.00% | 147988 | 12575.01 | 1.27% | | 300047 | 天源迪科 | 12.85 | 277.14 | 0.00 | 0.00% | 58521 | 7537.16 | 1.07% | | 300154 | 瑞凌股份 | 8.76 | 37.85 | 0.00 | 0.00% | 20774 | 1824.6 | 0.66% | | 002656 | *ST摩登 | 3.04 | -25.90 | 0.00 | 0.00% | 232598 | 7125.97 | 3.44% | | 002681 | 奋达科技 | 5.92 | -245.42 | 0.00 | 0.00% | 99760 | 5880.96 | 0.65% | | 002728 | 特一药业 | 11.15 | 71.77 | 0.00 | 0.00% | 56306 | 6298.27 | 1.49% | | 002786 | 银宝山新 | 7.85 | -25.13 | 0.00 | 0.00% | 24328 | 1917.99 | 0.49% | | 002855 | 捷荣技术 | 12.36 | -7.53 | 0.00 | 0.00% | 20053 | 2482.68 | 0.81% | | 603535 | 嘉诚国际 | 9.07 | 24.73 | 0.00 | 0.00% | 12012 | 1089.74 | 0.24% | | 920957 | 汉维科技 | 12.28 | 264.89 | 0.00 | 0.00% | 2239 | 278.3332 | 0.52% | | 002981 | 朝阳科技 | 25.36 | 47.27 | 0.00 | 0.00% | 8869 | 2253.47 | 0.74% | | 300891 | 惠云钛业 | 10.44 | -219.08 | 0.00 | 0.00% | 154676 | 16644.34 | 4.65% | | 688036 | 传音控股 | 57.99 | 17.60 | 0.00 | 0.00% | 32096.84 | 18637.23 | 0.28% | | 001322 | 箭牌家居 | 8.58 | 123.26 | 0.00 | 0.00% | 13731 | 1182.36 | 0.17% | | 688573 | 信宇人 | 21.72 | -14.72 | 0.00 | 0.00% | 9444.2 | 2052.328 | 1.77% | | 301588 | 美新科技 | 25.18 | 65.85 | 0.00 | 0.00% | 27366 | 6941.44 | 3.73% | | 688712 | 北芯生命-U | 40.16 | 248.28 | 0.00 | 0.00% | 11675.8 | 4689.752 | 3.15% | | 301578 | 辰奕智能 | 35.10 | 79.63 | -0.01 | -0.03% | 2717 | 954.99 | 1.17% | | 688321 | 微芯生物 | 30.39 | 1848.57 | -0.01 | -0.03% | 30370.64 | 9259.131 | 0.74% | | 300521 | 爱司凯 | 29.93 | -337.59 | -0.01 | -0.03% | 7128 | 2129.96 | 0.48% | | 688318 | 财富趋势 | 114.82 | 93.37 | -0.04 | -0.03% | 8486.37 | 9769.656 | 0.33% | | 688125 | 安达智能 | 270.40 | -187.65 | -0.10 | -0.04% | 4636.76 | 12606.31 | 0.57% | | 688252 | 天德钰 | 20.53 | 35.96 | -0.01 | -0.05% | 10690.68 | 2187.818 | 0.58% | | 301288 | *ST清研 | 19.02 | -197.89 | -0.01 | -0.05% | 1832 | 347.14 | 0.23% | | 301510 | 固高科技 | 33.58 | 204.67 | -0.02 | -0.06% | 21530 | 7243.07 | 0.77% | | 002815 | 崇达技术 | 15.86 | 63.34 | -0.01 | -0.06% | 338288 | 53133.79 | 4.35% | | 688173 | 希荻微 | 15.04 | -36.20 | -0.01 | -0.07% | 31286.28 | 4719.857 | 0.76% | | 002867 | 周大生 | 12.21 | 12.78 | -0.01 | -0.08% | 33925 | 4129.21 | 0.31% | | 688512 | 慧智微-U | 12.17 | -21.65 | -0.01 | -0.08% | 55222.33 | 6678.344 | 1.70% | | 002399 | 海普瑞 | 11.42 | 39.88 | -0.01 | -0.09% | 12738 | 1457.52 | 0.10% | | 002313 | 日海智能 | 9.17 | -31.47 | -0.01 | -0.11% | 19412 | 1786.25 | 0.52% | | 001283 | 豪鹏科技 | 63.73 | 33.72 | -0.07 | -0.11% | 6893 | 4391.45 | 0.86% | | 002832 | 比音勒芬 | 16.84 | 15.06 | -0.02 | -0.12% | 51938 | 8700.631 | 1.33% | | 002292 | 奥飞娱乐 | 8.37 | -40.45 | -0.01 | -0.12% | 85456 | 7158.96 | 0.84% | | 002197 | 证通电子 | 8.32 | -13.17 | -0.01 | -0.12% | 84048 | 7003.28 | 1.57% | | 000676 | 智度股份 | 8.17 | 58.24 | -0.01 | -0.12% | 67007 | 5473.82 | 0.53% | | 300676 | 华大基因 | 44.15 | -23.09 | -0.06 | -0.14% | 17282 | 7630.66 | 0.42% | | 000089 | 深圳机场 | 7.16 | 25.13 | -0.01 | -0.14% | 47746 | 3416.11 | 0.23% | | 603898 | 好莱客 | 14.29 | 212.77 | -0.02 | -0.14% | 9790 | 1395.39 | 0.31% | | 002620 | ST瑞和 | 7.11 | -20.06 | -0.01 | -0.14% | 112174 | 8042.3 | 3.56% | | 000513 | 丽珠集团 | 34.68 | 14.37 | -0.05 | -0.14% | 20754 | 7202.05 | 0.37% | | 002163 | 海南发展 | 13.58 | -22.44 | -0.02 | -0.15% | 149905 | 20598.28 | 1.87% | | 300647 | 超频三 | 6.75 | -8.36 | -0.01 | -0.15% | 36491 | 2476.4 | 0.83% | | 300639 | 凯普生物 | 6.62 | -8.22 | -0.01 | -0.15% | 81415 | 5430.2 | 1.28% | | 603328 | 依顿电子 | 12.64 | 26.98 | -0.02 | -0.16% | 160674 | 20070.72 | 1.61% | | 301632 | 广东建科 | 23.17 | 69.61 | -0.04 | -0.17% | 6266 | 1454.5 | 0.86% | | 000025 | 特力Ａ | 16.97 | 48.08 | -0.03 | -0.18% | 17407 | 2961.33 | 0.44% | | 000712 | 锦龙股份 | 11.16 | 62.93 | -0.02 | -0.18% | 85835 | 9604.72 | 0.96% | | 603882 | 金域医学 | 27.86 | -23.27 | -0.05 | -0.18% | 22724 | 6338.99 | 0.49% | | 920556 | 雅达股份 | 10.94 | 65.23 | -0.02 | -0.18% | 28215 | 3106.592 | 2.40% | | 300543 | 朗科智能 | 10.68 | 91.04 | -0.02 | -0.19% | 12372 | 1325.97 | 0.49% | | 300359 | 全通教育 | 5.32 | -28.28 | -0.01 | -0.19% | 36220 | 1937.23 | 0.57% | | 002678 | 珠江钢琴 | 5.27 | -22.66 | -0.01 | -0.19% | 43349 | 2287.25 | 0.32% | | 300822 | 贝仕达克 | 15.41 | 172.06 | -0.03 | -0.19% | 10443 | 1612.16 | 0.36% | | 002911 | 佛燃能源 | 15.35 | 22.62 | -0.03 | -0.20% | 52834 | 8122.71 | 0.42% | | 001229 | 魅视科技 | 38.50 | 57.94 | -0.08 | -0.21% | 14092 | 5321.58 | 2.68% | | 000333 | 美的集团 | 76.69 | 13.04 | -0.17 | -0.22% | 112034 | 85367.53 | 0.16% | | 001268 | 联合精密 | 31.03 | 41.46 | -0.07 | -0.23% | 3493 | 1090.96 | 0.56% | | 003028 | 振邦智能 | 30.13 | 30.03 | -0.07 | -0.23% | 5101 | 1535.53 | 0.72% | | 300968 | 格林精密 | 12.68 | 208.21 | -0.03 | -0.24% | 14034 | 1784.93 | 0.34% | | 002972 | 科安达 | 12.28 | 38.09 | -0.03 | -0.24% | 11957 | 1476.57 | 0.89% | | 002736 | 国信证券 | 12.18 | 10.00 | -0.03 | -0.25% | 107751 | 13092.03 | 0.11% | | 603348 | 文灿股份 | 20.05 | 311.40 | -0.05 | -0.25% | 9706 | 1953.55 | 0.31% | | 301111 | 粤万年青 | 19.84 | -175.70 | -0.05 | -0.25% | 14750 | 2958.13 | 0.92% | | 300538 | 同益股份 | 15.78 | -30.40 | -0.04 | -0.25% | 10974 | 1740.83 | 0.91% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.01 | -0.26% | 45931 | 1790.51 | 0.68% | | 001319 | 铭科精技 | 26.08 | 27.35 | -0.07 | -0.27% | 9103 | 2376.07 | 1.11% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.07 | -0.27% | 14626 | 3793.67 | 0.31% | | 688638 | 誉辰智能 | 40.61 | -13.84 | -0.11 | -0.27% | 3969.14 | 1602.498 | 1.50% | | 300834 | 星辉环材 | 25.65 | 75.57 | -0.07 | -0.27% | 11707 | 2998.48 | 0.61% | | 688418 | 震有科技 | 40.13 | -212.55 | -0.11 | -0.27% | 21489.32 | 8668.351 | 1.12% | | 300771 | 智莱科技 | 14.56 | 46.74 | -0.04 | -0.27% | 13729 | 2009.46 | 0.76% | | 601228 | 广州港 | 3.58 | 30.39 | -0.01 | -0.28% | 142926 | 5103.86 | 0.19% | | 688209 | 英集芯 | 21.05 | 51.46 | -0.06 | -0.28% | 18936.7 | 3981.248 | 0.44% | | 600446 | 金证股份 | 13.98 | -91.69 | -0.04 | -0.29% | 51825 | 7286.07 | 0.55% | | 301503 | 智迪科技 | 37.97 | 24.38 | -0.11 | -0.29% | 3013 | 1148.33 | 1.51% | | 002187 | 广百股份 | 6.65 | -129.76 | -0.02 | -0.30% | 50337 | 3366.57 | 0.72% | | 001378 | 德冠新材 | 26.29 | 43.71 | -0.08 | -0.30% | 8108 | 2137.19 | 1.26% | | 301396 | 宏景科技 | 152.52 | 373.78 | -0.48 | -0.31% | 111849 | 166807.4 | 14.70% | | 601333 | 广深铁路 | 3.15 | 17.07 | -0.01 | -0.32% | 248629 | 7844.01 | 0.44% | | 300167 | ST迪威迅 | 6.28 | 181.14 | -0.02 | -0.32% | 42516 | 2646.98 | 1.18% | | 300529 | 健帆生物 | 18.77 | 31.11 | -0.06 | -0.32% | 16763 | 3152.38 | 0.33% | | 300978 | 东箭科技 | 12.13 | 35.20 | -0.04 | -0.33% | 11067 | 1347.81 | 0.58% | | 000006 | 深振业Ａ | 9.00 | -11.55 | -0.03 | -0.33% | 114699 | 10413.1 | 0.85% | | 300854 | 中兰环保 | 23.89 | -113.38 | -0.08 | -0.33% | 19235 | 4682.62 | 2.36% | | 002609 | 捷顺科技 | 8.93 | 95.81 | -0.03 | -0.33% | 30119 | 2695.63 | 0.66% | | 301391 | 卡莱特 | 76.63 | 346.23 | -0.26 | -0.34% | 9101 | 6996.02 | 0.98% | | 002137 | 实益达 | 8.83 | -254.07 | -0.03 | -0.34% | 46016 | 4076.88 | 1.16% | | 001209 | 洪兴股份 | 20.48 | 105.23 | -0.07 | -0.34% | 17047 | 3518.12 | 1.77% | | 002421 | 达实智能 | 2.81 | -13.64 | -0.01 | -0.35% | 201988 | 5693.76 | 1.01% | | 688595 | 芯海科技 | 33.23 | -39.62 | -0.12 | -0.36% | 10768.18 | 3571.744 | 0.75% | | 301091 | 深城交 | 24.49 | 144.13 | -0.09 | -0.37% | 14994 | 3675.07 | 0.28% | | 002841 | 视源股份 | 34.97 | 26.82 | -0.13 | -0.37% | 17494 | 6083.61 | 0.34% | | 600866 | 星湖科技 | 8.02 | 10.40 | -0.03 | -0.37% | 278227 | 22598.76 | 2.22% | | 300629 | 新劲刚 | 26.51 | 354.99 | -0.10 | -0.38% | 101957 | 27193.89 | 4.70% | | 002763 | 汇洁股份 | 7.91 | 41.45 | -0.03 | -0.38% | 21418 | 1703.36 | 0.71% | | 688671 | 碧兴物联 | 23.33 | -27.13 | -0.09 | -0.38% | 4401.3 | 1033.611 | 0.94% | | 002845 | 同兴达 | 15.51 | -91.83 | -0.06 | -0.39% | 54158 | 8369.32 | 2.41% | | 603863 | 松炀资源 | 20.64 | -19.40 | -0.08 | -0.39% | 47046 | 9822.471 | 2.30% | | 688007 | 光峰科技 | 15.33 | -46.79 | -0.06 | -0.39% | 19326.37 | 2970.572 | 0.42% | | 300044 | ST赛为 | 7.58 | -10.65 | -0.03 | -0.39% | 153789 | 11609.34 | 2.15% | | 300404 | 博济医药 | 10.10 | 525.70 | -0.04 | -0.39% | 33268 | 3380.07 | 1.17% | | 300844 | 山水比德 | 37.51 | -118.15 | -0.15 | -0.40% | 3639 | 1382.7 | 0.40% | | 300053 | 航宇微 | 17.45 | -39.82 | -0.07 | -0.40% | 82286 | 14439.41 | 1.26% | | 603160 | 汇顶科技 | 71.30 | 39.87 | -0.29 | -0.41% | 12304 | 8740.94 | 0.26% | | 300281 | 金明精机 | 7.34 | 1770.86 | -0.03 | -0.41% | 17052 | 1261.7 | 0.43% | | 002676 | 顺威股份 | 7.14 | 73.22 | -0.03 | -0.42% | 36394 | 2612.12 | 0.51% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 57726 | 2705.88 | 0.79% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.03 | -0.43% | 22486 | 1576.83 | 0.46% | | 301318 | 维海德 | 28.68 | 31.79 | -0.13 | -0.45% | 3195 | 918.86 | 0.36% | | 300824 | 北鼎股份 | 10.77 | 30.95 | -0.05 | -0.46% | 20447 | 2212.44 | 0.65% | | 002882 | 金龙羽 | 30.12 | 109.91 | -0.14 | -0.46% | 15816 | 4781.01 | 0.64% | | 300995 | 奇德新材 | 36.28 | 155.51 | -0.17 | -0.47% | 7627 | 2792.39 | 1.27% | | 002352 | 顺丰控股 | 37.88 | 17.58 | -0.18 | -0.47% | 96193 | 36447.7 | 0.20% | | 002741 | 光华科技 | 20.50 | -78.57 | -0.10 | -0.49% | 60973 | 12634.28 | 1.43% | | 002492 | 恒基达鑫 | 8.19 | 53.32 | -0.04 | -0.49% | 25890 | 2138.01 | 0.65% | | 601033 | 永兴股份 | 16.18 | 15.87 | -0.08 | -0.49% | 30529 | 4934.27 | 1.27% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.07 | -0.50% | 6493 | 914.18 | 0.26% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 84980 | 3388.44 | 0.45% | | 601238 | 广汽集团 | 7.83 | -22.13 | -0.04 | -0.51% | 105561 | 8262.78 | 0.14% | | 300925 | 法本信息 | 19.53 | 78.97 | -0.10 | -0.51% | 24803 | 4863.32 | 0.71% | | 000056 | 皇庭国际 | 1.95 | -0.82 | -0.01 | -0.51% | 235849 | 4636.89 | 2.61% | | 920123 | 芭薇股份 | 13.62 | 33.20 | -0.07 | -0.51% | 2371 | 325.3021 | 0.37% | | 301512 | 智信精密 | 48.40 | 69.47 | -0.25 | -0.51% | 4415 | 2152.23 | 1.78% | | 002303 | 美盈森 | 3.86 | 18.30 | -0.02 | -0.52% | 85736 | 3310.89 | 0.89% | | 301332 | 德尔玛 | 9.50 | 34.49 | -0.05 | -0.52% | 10975 | 1046.77 | 0.41% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.03 | -0.53% | 136245 | 7725.46 | 0.88% | | 003037 | 三和管桩 | 7.50 | 52.93 | -0.04 | -0.53% | 19960 | 1504.97 | 0.33% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 738571.1 | 13884.43 | 0.53% | | 301630 | 同宇新材 | 195.07 | 57.36 | -1.06 | -0.54% | 3455 | 6768.75 | 3.46% | | 002888 | 惠威科技 | 19.97 | 174.78 | -0.11 | -0.55% | 9637 | 1932.4 | 1.29% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | -0.04 | -0.56% | 108476 | 7752.24 | 2.04% | | 000017 | 深中华A | 7.10 | 121.24 | -0.04 | -0.56% | 32740 | 2339.73 | 0.74% | | 300503 | 昊志机电 | 47.85 | 119.28 | -0.27 | -0.56% | 31398 | 15125.67 | 1.30% | | 002989 | 中天精装 | 27.99 | -14.79 | -0.16 | -0.57% | 14647 | 4150.78 | 0.80% | | 002425 | 凯撒文化 | 3.48 | -6.17 | -0.02 | -0.57% | 74987 | 2629.19 | 0.78% | | 601900 | 南方传媒 | 13.89 | 10.83 | -0.08 | -0.57% | 31259 | 4344.26 | 0.35% | | 002291 | 遥望科技 | 6.78 | -6.29 | -0.04 | -0.59% | 119059 | 8097.54 | 1.37% | | 300656 | 民德电子 | 23.22 | -34.58 | -0.14 | -0.60% | 8605 | 2010.84 | 0.65% | | 002850 | 科达利 | 162.48 | 27.24 | -0.98 | -0.60% | 14059 | 22939.31 | 0.71% | | 920627 | 力王股份 | 23.02 | 76.35 | -0.14 | -0.60% | 16148 | 3704.042 | 3.45% | | 000016 | 深康佳Ａ | 3.28 | -2.96 | -0.02 | -0.61% | 144523 | 4761.98 | 0.91% | | 300679 | 电连技术 | 37.21 | 29.46 | -0.23 | -0.61% | 23924 | 8904.93 | 0.67% | | 300625 | 三雄极光 | 12.94 | -152.08 | -0.08 | -0.61% | 12557 | 1630.36 | 0.78% | | 300752 | 隆利科技 | 19.40 | 58.63 | -0.12 | -0.61% | 40892 | 7989.46 | 2.60% | | 002836 | 新宏泽 | 14.21 | 57.45 | -0.09 | -0.63% | 13918 | 1996.25 | 0.60% | | 300458 | 全志科技 | 37.38 | 104.88 | -0.24 | -0.64% | 43817 | 16424.51 | 0.65% | | 002369 | 卓翼科技 | 7.75 | -17.58 | -0.05 | -0.64% | 31205 | 2422.21 | 0.55% | | 301013 | 利和兴 | 23.23 | -73.25 | -0.15 | -0.64% | 22853 | 5328.91 | 1.21% | | 002616 | 长青集团 | 6.15 | 17.89 | -0.04 | -0.65% | 84611 | 5193.48 | 1.44% | | 300619 | 金银河 | 42.35 | -124.73 | -0.28 | -0.66% | 31057 | 13246.71 | 2.14% | | 300176 | 鸿特科技 | 7.51 | 111.70 | -0.05 | -0.66% | 49169 | 3718.18 | 1.27% | | 920765 | 美之高 | 16.47 | -945.46 | -0.11 | -0.66% | 1872 | 310.7154 | 0.35% | | 300221 | 银禧科技 | 10.44 | 50.98 | -0.07 | -0.67% | 64318 | 6790.81 | 1.41% | | 920729 | 永顺生物 | 8.82 | 58.15 | -0.06 | -0.68% | 5759 | 510.668 | 0.75% | | 300791 | 仙乐健康 | 20.56 | 18.31 | -0.14 | -0.68% | 6157 | 1270.56 | 0.24% | | 002345 | 潮宏基 | 10.23 | 46.69 | -0.07 | -0.68% | 66522 | 6860.41 | 0.77% | | 002813 | 路畅科技 | 26.16 | -37.10 | -0.18 | -0.68% | 4656 | 1222.62 | 0.39% | | 920892 | 广咨国际 | 15.70 | 26.24 | -0.11 | -0.70% | 1455 | 228.8362 | 0.10% | | 002870 | 香山股份 | 36.96 | 40.49 | -0.26 | -0.70% | 9715 | 3601.78 | 0.75% | | 002249 | 大洋电机 | 9.89 | 22.96 | -0.07 | -0.70% | 147740 | 14640.18 | 0.80% | | 002953 | 日丰股份 | 12.71 | 35.96 | -0.09 | -0.70% | 41215 | 5287.25 | 1.94% | | 600525 | ST长园 | 5.57 | -5.84 | -0.04 | -0.71% | 166939 | 9288.12 | 1.27% | | 300960 | 通业科技 | 24.87 | 81.20 | -0.18 | -0.72% | 5512 | 1377.92 | 0.42% | | 301314 | 科瑞思 | 47.97 | 177.59 | -0.35 | -0.72% | 5663 | 2733.24 | 3.48% | | 002638 | 勤上股份 | 4.07 | -15.14 | -0.03 | -0.73% | 416250 | 16890.72 | 3.08% | | 002141 | 贤丰控股 | 4.05 | -57.85 | -0.03 | -0.74% | 130739 | 5318.11 | 1.28% | | 300147 | ST香雪 | 9.43 | -6.22 | -0.07 | -0.74% | 25963 | 2443.48 | 0.39% | | 002939 | 长城证券 | 9.32 | 15.59 | -0.07 | -0.75% | 88148 | 8228.5 | 0.24% | | 002101 | 广东鸿图 | 11.77 | 21.84 | -0.09 | -0.76% | 19198 | 2267.44 | 0.29% | | 300621 | 维业股份 | 9.10 | -126.41 | -0.07 | -0.76% | 18967 | 1740.37 | 0.94% | | 920110 | 雷特科技 | 36.31 | 30.14 | -0.28 | -0.77% | 667 | 242.9581 | 0.41% | | 002918 | 蒙娜丽莎 | 12.96 | 81.58 | -0.10 | -0.77% | 21201 | 2768.4 | 0.99% | | 002967 | 广电计量 | 21.93 | 34.75 | -0.17 | -0.77% | 21253 | 4676.96 | 0.39% | | 688083 | 中望软件 | 58.00 | 796.89 | -0.45 | -0.77% | 6549.94 | 3809.875 | 0.39% | | 002351 | 漫步者 | 11.59 | 25.08 | -0.09 | -0.77% | 18587 | 2157.69 | 0.36% | | 002289 | *ST宇顺 | 27.00 | -545.73 | -0.21 | -0.77% | 8792 | 2378.85 | 0.31% | | 002853 | 皮阿诺 | 26.95 | -12.62 | -0.21 | -0.77% | 11141 | 3020.79 | 0.87% | | 300940 | 南极光 | 24.20 | 40.72 | -0.19 | -0.78% | 12094 | 2940.49 | 0.77% | | 002806 | 华锋股份 | 15.23 | 46.03 | -0.12 | -0.78% | 27038 | 4154.37 | 1.55% | | 300760 | 迈瑞医疗 | 177.17 | 24.97 | -1.40 | -0.78% | 31401 | 55823.94 | 0.26% | | 301528 | 多浦乐 | 64.00 | 65.75 | -0.51 | -0.79% | 1913 | 1232.08 | 0.60% | | 688627 | 精智达 | 229.91 | 314.08 | -1.84 | -0.79% | 10012.51 | 23020.25 | 1.38% | | 002672 | 东江环保 | 4.97 | -5.44 | -0.04 | -0.80% | 48831 | 2445.4 | 0.54% | | 600999 | 招商证券 | 15.85 | 11.21 | -0.13 | -0.81% | 170655 | 27070.7 | 0.23% | | 300916 | 朗特智能 | 29.61 | 31.39 | -0.25 | -0.84% | 5697 | 1690.79 | 0.61% | | 000782 | 恒申新材 | 5.92 | -35.69 | -0.05 | -0.84% | 124450 | 7396.03 | 2.36% | | 301112 | 信邦智能 | 35.31 | -55608.41 | -0.30 | -0.84% | 2174 | 770.61 | 0.20% | | 300424 | 航新科技 | 17.62 | -44.69 | -0.15 | -0.84% | 30203 | 5374.76 | 1.23% | | 300193 | 佳士科技 | 9.39 | 18.99 | -0.08 | -0.84% | 43326 | 4081.13 | 1.03% | | 600894 | 广日股份 | 9.32 | 11.95 | -0.08 | -0.85% | 23124 | 2160.62 | 0.27% | | 301018 | 申菱环境 | 100.16 | 217.03 | -0.86 | -0.85% | 56652 | 56871.12 | 2.86% | | 688589 | 力合微 | 23.24 | 59.92 | -0.20 | -0.85% | 13186.56 | 3077.497 | 0.91% | | 688135 | 利扬芯片 | 28.80 | -120.40 | -0.25 | -0.86% | 34322.92 | 9935.383 | 1.69% | | 300403 | 汉宇集团 | 12.57 | 33.76 | -0.11 | -0.87% | 27543 | 3472.31 | 0.64% | | 688793 | 倍轻松 | 21.52 | -27.01 | -0.19 | -0.88% | 3766.61 | 817.1607 | 0.44% | | 300833 | 浩洋股份 | 36.13 | 25.73 | -0.32 | -0.88% | 4109 | 1492.18 | 0.51% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.12 | -0.89% | 107763 | 14407.9 | 0.88% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.04 | -0.90% | 46892 | 2089.99 | 0.82% | | 688612 | 威迈斯 | 28.63 | 21.54 | -0.26 | -0.90% | 15445.39 | 4438.808 | 0.61% | | 002169 | 智光电气 | 15.39 | -50.91 | -0.14 | -0.90% | 178428 | 27751.87 | 2.35% | | 301486 | 致尚科技 | 164.29 | 123.78 | -1.51 | -0.91% | 27143 | 45115.68 | 3.75% | | 688669 | 聚石化学 | 27.16 | -14.91 | -0.25 | -0.91% | 10098.84 | 2775.956 | 0.83% | | 301138 | 华研精机 | 36.92 | 37.54 | -0.34 | -0.91% | 5806 | 2155.57 | 0.85% | | 301067 | 显盈科技 | 32.48 | 2371.18 | -0.30 | -0.92% | 6010 | 1958.76 | 0.94% | | 300476 | 胜宏科技 | 275.68 | 55.79 | -2.55 | -0.92% | 110520 | 303589.3 | 1.29% | | 688138 | 清溢光电 | 28.09 | 47.25 | -0.26 | -0.92% | 17703.06 | 4946.753 | 0.56% | | 301325 | 曼恩斯特 | 49.66 | -103.67 | -0.46 | -0.92% | 10885 | 5446.49 | 1.88% | | 001308 | 康冠科技 | 20.51 | 18.55 | -0.19 | -0.92% | 7790 | 1598.23 | 0.16% | | 300415 | 伊之密 | 26.88 | 18.21 | -0.25 | -0.92% | 51012 | 13701.42 | 1.13% | | 300012 | 华测检测 | 15.03 | 25.64 | -0.14 | -0.92% | 103302 | 15489.85 | 0.72% | | 603808 | 歌力思 | 9.62 | -16.32 | -0.09 | -0.93% | 20955 | 2029.63 | 0.57% | | 920039 | 国义招标 | 10.59 | 37.00 | -0.10 | -0.94% | 2968 | 316.1746 | 0.19% | | 002920 | 德赛西威 | 116.14 | 28.25 | -1.10 | -0.94% | 29259 | 33945.42 | 0.53% | | 300562 | 乐心医疗 | 13.70 | 39.14 | -0.13 | -0.94% | 23500 | 3239.36 | 1.45% | | 002548 | 金新农 | 6.31 | -56.84 | -0.06 | -0.94% | 85632 | 5443.59 | 1.06% | | 002611 | 东方精工 | 16.76 | 29.96 | -0.16 | -0.95% | 65705 | 11044.53 | 0.66% | | 300206 | 理邦仪器 | 14.60 | 34.29 | -0.14 | -0.95% | 28119 | 4107.81 | 0.83% | | 300057 | 万顺新材 | 6.25 | -23.08 | -0.06 | -0.95% | 152016 | 9587.95 | 2.10% | | 300888 | 稳健医疗 | 34.33 | 22.87 | -0.33 | -0.95% | 19303 | 6630 | 0.33% | | 002660 | 茂硕电源 | 9.28 | -116.28 | -0.09 | -0.96% | 21091 | 1964.24 | 0.61% | | 300242 | 佳云科技 | 5.08 | -34.21 | -0.05 | -0.97% | 96726 | 4972.28 | 1.52% | | 002130 | 沃尔核材 | 25.33 | 34.96 | -0.25 | -0.98% | 172008 | 43527.43 | 1.50% | | 002218 | 拓日新能 | 5.94 | -65.00 | -0.06 | -1.00% | 365870 | 22051.11 | 2.63% | | 688772 | 珠海冠宇 | 16.71 | 40.07 | -0.17 | -1.01% | 98863.61 | 16547.19 | 0.87% | | 300681 | 英搏尔 | 22.58 | 40.95 | -0.23 | -1.01% | 21221 | 4796.79 | 0.92% | | 920491 | 奥迪威 | 24.51 | 37.75 | -0.25 | -1.01% | 8362 | 2058.637 | 0.72% | | 003013 | 地铁设计 | 14.45 | 12.04 | -0.15 | -1.03% | 13344 | 1942.1 | 0.33% | | 688049 | 炬芯科技 | 48.92 | 45.75 | -0.51 | -1.03% | 16923.83 | 8325.341 | 0.97% | | 300576 | 容大感光 | 37.37 | 118.01 | -0.39 | -1.03% | 24728 | 9250.04 | 1.06% | | 603936 | 博敏电子 | 15.27 | -39.00 | -0.16 | -1.04% | 301162 | 46342.77 | 4.78% | | 001314 | 亿道信息 | 45.62 | 324.37 | -0.48 | -1.04% | 11480 | 5246.24 | 0.92% | | 300711 | 广哈通信 | 25.60 | 72.20 | -0.27 | -1.04% | 21091 | 5449.08 | 0.85% | | 000009 | 中国宝安 | 9.37 | 342.90 | -0.10 | -1.06% | 188079 | 17748.11 | 0.73% | | 300252 | 金信诺 | 14.03 | 626.36 | -0.15 | -1.06% | 103954 | 14700.08 | 1.86% | | 300793 | 佳禾智能 | 15.88 | -3078.59 | -0.17 | -1.06% | 31296 | 4983.85 | 0.84% | | 688622 | 禾信仪器 | 76.03 | -89.24 | -0.82 | -1.07% | 10928.54 | 8435.311 | 1.55% | | 002715 | 登云股份 | 15.76 | -247.04 | -0.17 | -1.07% | 13785 | 2200.46 | 1.00% | | 300633 | 开立医疗 | 25.87 | 167.27 | -0.28 | -1.07% | 8380 | 2177.35 | 0.33% | | 002528 | ST英飞拓 | 3.67 | -10.96 | -0.04 | -1.08% | 202136 | 7470.52 | 1.92% | | 002869 | 金溢科技 | 22.75 | 222.96 | -0.25 | -1.09% | 24456 | 5553.76 | 1.55% | | 920523 | 德瑞锂电 | 25.44 | 16.53 | -0.28 | -1.09% | 6176 | 1568.786 | 0.77% | | 301313 | 凡拓数创 | 31.43 | -20.75 | -0.35 | -1.10% | 8348 | 2643.98 | 1.07% | | 002909 | 集泰股份 | 7.18 | 5202.51 | -0.08 | -1.10% | 40612 | 2964.55 | 1.07% | | 301631 | 壹连科技 | 93.26 | 31.50 | -1.05 | -1.11% | 3383 | 3153.79 | 1.10% | | 000987 | 越秀资本 | 8.88 | 12.43 | -0.10 | -1.11% | 238908 | 21388.43 | 0.48% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.02 | -1.12% | 321706 | 5737.22 | 0.86% | | 600728 | 佳都科技 | 6.16 | 49.19 | -0.07 | -1.12% | 138922 | 8597.54 | 0.65% | | 688026 | 洁特生物 | 17.58 | 51.18 | -0.20 | -1.12% | 5234.95 | 927.8057 | 0.37% | | 002233 | 塔牌集团 | 9.53 | 15.03 | -0.11 | -1.14% | 68480 | 6567.15 | 0.58% | | 002705 | 新宝股份 | 13.76 | 10.07 | -0.16 | -1.15% | 29970 | 4133.07 | 0.37% | | 002717 | ST岭南 | 1.72 | -3.40 | -0.02 | -1.15% | 235903 | 4065.93 | 1.46% | | 003816 | 中国广核 | 4.28 | 22.98 | -0.05 | -1.15% | 1013062 | 43469.24 | 0.26% | | 920374 | 云里物里 | 22.19 | 203.28 | -0.26 | -1.16% | 1457 | 325.4173 | 0.43% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.10 | -1.16% | 251025 | 21499.23 | 4.78% | | 300568 | 星源材质 | 15.29 | 159.67 | -0.18 | -1.16% | 411340 | 63331.21 | 3.38% | | 603797 | 联泰环保 | 5.07 | 23.08 | -0.06 | -1.17% | 43014 | 2197.63 | 0.75% | | 300635 | 中达安 | 13.50 | -37.35 | -0.16 | -1.17% | 27821 | 3796.48 | 2.31% | | 920075 | 柏星龙 | 23.53 | 56.81 | -0.28 | -1.18% | 3463 | 821.4378 | 0.99% | | 301369 | 联动科技 | 133.60 | 481.66 | -1.60 | -1.18% | 4096 | 5583.09 | 1.13% | | 300976 | 达瑞电子 | 57.46 | 26.52 | -0.69 | -1.19% | 4674 | 2695.11 | 0.54% | | 920124 | 南特科技 | 17.43 | 23.69 | -0.21 | -1.19% | 4813 | 841.9565 | 0.63% | | 000061 | 农产品 | 9.11 | 54.34 | -0.11 | -1.19% | 56903 | 5249.06 | 0.34% | | 920821 | 则成电子 | 22.32 | 154.59 | -0.27 | -1.20% | 6580 | 1463.958 | 0.90% | | 301488 | 豪恩汽电 | 131.93 | 126.45 | -1.60 | -1.20% | 3049 | 4031.79 | 1.30% | | 688686 | 奥普特 | 94.70 | 63.14 | -1.15 | -1.20% | 3843.04 | 3648.694 | 0.31% | | 002824 | 和胜股份 | 19.74 | 49.08 | -0.24 | -1.20% | 29480 | 5871.17 | 1.56% | | 603233 | 大参林 | 18.84 | 18.86 | -0.23 | -1.21% | 22152 | 4176.51 | 0.19% | | 000069 | 华侨城Ａ | 2.45 | -1.84 | -0.03 | -1.21% | 361410 | 8940.3 | 0.52% | | 920925 | 锦好医疗 | 19.60 | 70.45 | -0.24 | -1.21% | 3607 | 712.2263 | 0.65% | | 002809 | 红墙股份 | 13.87 | 1185.51 | -0.17 | -1.21% | 288672 | 41387.16 | 20.75% | | 002792 | 通宇通讯 | 39.82 | 1375.16 | -0.49 | -1.22% | 95621 | 38531.56 | 2.83% | | 300686 | 智动力 | 15.26 | -28.63 | -0.19 | -1.23% | 29732 | 4570.3 | 1.75% | | 920807 | 奔朗新材 | 13.65 | 87.70 | -0.17 | -1.23% | 7513 | 1029.718 | 0.61% | | 002830 | 名雕股份 | 22.43 | 73.87 | -0.28 | -1.23% | 11991 | 2710.45 | 1.79% | | 300687 | 赛意信息 | 20.01 | 112.98 | -0.25 | -1.23% | 32453 | 6520.78 | 0.99% | | 688045 | 必易微 | 45.47 | 262.97 | -0.57 | -1.24% | 18631.85 | 8417.642 | 2.67% | | 000601 | 韶能股份 | 6.38 | 129.55 | -0.08 | -1.24% | 723132 | 45855.04 | 6.89% | | 002856 | 美芝股份 | 13.48 | -7.57 | -0.17 | -1.25% | 15073 | 2055.88 | 1.22% | | 300151 | 昌红科技 | 17.41 | 134.33 | -0.22 | -1.25% | 37044 | 6491.73 | 1.01% | | 002880 | 卫光生物 | 30.07 | 29.82 | -0.38 | -1.25% | 21153 | 6357.38 | 0.93% | | 301051 | 信濠光电 | 21.29 | -18.42 | -0.27 | -1.25% | 10678 | 2284.9 | 0.66% | | 301086 | 鸿富瀚 | 123.43 | 136.56 | -1.57 | -1.26% | 6496 | 8166.88 | 1.37% | | 002583 | 海能达 | 10.98 | -5.62 | -0.14 | -1.26% | 101267 | 11122.16 | 0.79% | | 003010 | 若羽臣 | 28.97 | 59.01 | -0.37 | -1.26% | 43146 | 12629.35 | 1.91% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.08 | -1.26% | 78527 | 4905.58 | 1.83% | | 600098 | 广州发展 | 7.77 | 11.82 | -0.10 | -1.27% | 199578 | 15431.37 | 0.57% | | 688721 | 龙图光罩 | 42.70 | 98.31 | -0.55 | -1.27% | 3590.71 | 1536.308 | 0.67% | | 600029 | 南方航空 | 6.21 | -83.11 | -0.08 | -1.27% | 457528 | 28637.52 | 0.34% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.08 | -1.28% | 46784 | 2909.21 | 0.60% | | 603309 | 维力医疗 | 15.35 | 18.34 | -0.20 | -1.29% | 15829 | 2438.27 | 0.54% | | 301105 | 鸿铭股份 | 54.35 | -117.53 | -0.71 | -1.29% | 5710 | 3126.92 | 3.47% | | 002791 | 坚朗五金 | 22.18 | 106.53 | -0.29 | -1.29% | 26503 | 5966.85 | 1.22% | | 688655 | 迅捷兴 | 26.50 | -179.73 | -0.35 | -1.30% | 71215.47 | 19054.64 | 5.34% | | 301328 | 维峰电子 | 51.19 | 56.80 | -0.68 | -1.31% | 4187 | 2148.72 | 0.38% | | 301365 | 矩阵股份 | 25.53 | 79.46 | -0.34 | -1.31% | 14994 | 3883.12 | 1.48% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.07 | -1.32% | 73687 | 3894.3 | 0.86% | | 002446 | 盛路通信 | 10.38 | -12.98 | -0.14 | -1.33% | 124955 | 13053.08 | 1.47% | | 920275 | 驱动力 | 8.11 | 149.87 | -0.11 | -1.34% | 2954 | 240.7077 | 0.22% | | 003003 | 天元股份 | 13.88 | 38.90 | -0.19 | -1.35% | 18072 | 2539.35 | 1.53% | | 600030 | 中信证券 | 25.40 | 12.53 | -0.35 | -1.36% | 546450 | 139110.9 | 0.49% | | 688393 | 安必平 | 25.35 | -124.14 | -0.35 | -1.36% | 5420.37 | 1385.298 | 0.58% | | 300738 | 奥飞数据 | 22.37 | 134.72 | -0.31 | -1.37% | 392651 | 88150.3 | 3.99% | | 000027 | 深圳能源 | 7.16 | 18.47 | -0.10 | -1.38% | 221760 | 15928.28 | 0.47% | | 300634 | 彩讯股份 | 25.67 | 50.07 | -0.36 | -1.38% | 42074 | 10854.75 | 0.97% | | 300322 | 硕贝德 | 27.63 | -730.60 | -0.39 | -1.39% | 130581 | 35883.75 | 2.96% | | 603038 | 华立股份 | 15.57 | 119.46 | -0.22 | -1.39% | 14533 | 2276.96 | 0.54% | | 002709 | 天赐材料 | 48.09 | 71.82 | -0.68 | -1.39% | 469048 | 228146.9 | 3.12% | | 000531 | 穗恒运Ａ | 7.06 | 17.42 | -0.10 | -1.40% | 119717 | 8510.52 | 1.32% | | 300572 | 安车检测 | 26.11 | -28.78 | -0.37 | -1.40% | 16372 | 4311.59 | 0.89% | | 300077 | 国民技术 | 22.89 | -83.56 | -0.33 | -1.42% | 209146 | 47592.31 | 3.69% | | 603051 | 鹿山新材 | 22.13 | -1469.80 | -0.32 | -1.43% | 21320 | 4762.7 | 1.32% | | 002917 | 金奥博 | 13.83 | 32.21 | -0.20 | -1.43% | 22513 | 3137.59 | 0.86% | | 301363 | 美好医疗 | 28.22 | 51.10 | -0.41 | -1.43% | 97753 | 28071.29 | 2.62% | | 603228 | 景旺电子 | 61.25 | 49.74 | -0.89 | -1.43% | 104943 | 64008.17 | 1.08% | | 000012 | 南玻Ａ | 4.80 | -39.91 | -0.07 | -1.44% | 185625 | 8989.33 | 0.95% | | 300235 | 方直科技 | 12.91 | 571.89 | -0.19 | -1.45% | 21494 | 2791.17 | 1.06% | | 300977 | 深圳瑞捷 | 19.68 | -199.82 | -0.29 | -1.45% | 14055 | 2805.35 | 1.48% | | 688327 | 云从科技-UW | 14.23 | -29.76 | -0.21 | -1.45% | 100167.6 | 14322.92 | 1.20% | | 001316 | 润贝航科 | 47.41 | 40.57 | -0.70 | -1.46% | 7472 | 3591.66 | 0.67% | | 002912 | 中新赛克 | 29.64 | 52.58 | -0.44 | -1.46% | 16090 | 4813.05 | 0.99% | | 001202 | 炬申股份 | 17.47 | 39.80 | -0.26 | -1.47% | 9009 | 1587 | 0.77% | | 002823 | 凯中精密 | 16.08 | 22.64 | -0.24 | -1.47% | 33243 | 5356.52 | 1.52% | | 601318 | 中国平安 | 60.30 | 7.78 | -0.90 | -1.47% | 375589 | 227278.8 | 0.35% | | 301200 | 大族数控 | 147.22 | 120.68 | -2.20 | -1.47% | 18660 | 27728.88 | 0.44% | | 301628 | 强达电路 | 110.51 | 64.42 | -1.66 | -1.48% | 10923 | 11961.7 | 3.35% | | 300735 | 光弘科技 | 22.54 | 53.09 | -0.34 | -1.49% | 33622 | 7620.72 | 0.44% | | 002881 | 美格智能 | 44.11 | 84.64 | -0.67 | -1.50% | 23100 | 10208.01 | 1.27% | | 300720 | 海川智能 | 48.44 | 243.86 | -0.74 | -1.50% | 52359 | 25476.4 | 3.00% | | 688132 | 邦彦技术 | 17.60 | -25.03 | -0.27 | -1.51% | 7290.659 | 1293.291 | 0.67% | | 300790 | 宇瞳光学 | 26.07 | 40.95 | -0.40 | -1.51% | 36735 | 9570.449 | 1.13% | | 300400 | 劲拓股份 | 22.80 | 50.75 | -0.35 | -1.51% | 66717 | 15050.09 | 2.78% | | 002256 | 兆新股份 | 3.90 | -157.84 | -0.06 | -1.52% | 625718 | 24712.6 | 3.21% | | 002402 | 和而泰 | 31.29 | 47.29 | -0.49 | -1.54% | 103875 | 32621.72 | 1.28% | | 300052 | ST中青宝 | 13.36 | -80.12 | -0.21 | -1.55% | 36349 | 4885.71 | 1.39% | | 600685 | 中船防务 | 33.03 | 55.24 | -0.52 | -1.55% | 91051 | 30566.46 | 1.11% | | 300745 | 欣锐科技 | 25.24 | -37.63 | -0.40 | -1.56% | 14777 | 3743.76 | 1.04% | | 300938 | 信测标准 | 39.09 | 50.62 | -0.62 | -1.56% | 33097 | 12942.16 | 1.95% | | 002875 | 安奈儿 | 18.91 | -40.43 | -0.30 | -1.56% | 19787 | 3771.41 | 1.08% | | 603920 | 世运电路 | 54.17 | 47.78 | -0.86 | -1.56% | 122089 | 66227.4 | 1.69% | | 300319 | 麦捷科技 | 13.22 | 34.81 | -0.21 | -1.56% | 123227 | 16297.78 | 1.46% | | 688401 | 路维光电 | 50.23 | 38.74 | -0.80 | -1.57% | 11245.13 | 5654.636 | 0.58% | | 688112 | 鼎阳科技 | 42.06 | 46.98 | -0.67 | -1.57% | 6132.619 | 2589.78 | 0.38% | | 601139 | 深圳燃气 | 7.53 | 15.40 | -0.12 | -1.57% | 280270 | 21348.07 | 0.97% | | 300004 | 南风股份 | 12.51 | 91.02 | -0.20 | -1.57% | 63553 | 8025.26 | 1.32% | | 001221 | 悍高集团 | 64.20 | 38.64 | -1.03 | -1.58% | 3319 | 2140.82 | 0.92% | | 002209 | 达意隆 | 14.92 | 22.65 | -0.24 | -1.58% | 15456 | 2331.63 | 0.99% | | 601138 | 工业富联 | 51.65 | 29.07 | -0.84 | -1.60% | 479886 | 248438.3 | 0.24% | | 300868 | 杰美特 | 37.74 | -171.65 | -0.62 | -1.62% | 9764 | 3698.95 | 1.21% | | 301662 | 宏工科技 | 148.67 | 94.55 | -2.45 | -1.62% | 4042 | 6076.26 | 2.43% | | 300408 | 三环集团 | 53.90 | 40.58 | -0.89 | -1.62% | 101013 | 54255.63 | 0.54% | | 600323 | 瀚蓝环境 | 30.28 | 13.11 | -0.50 | -1.62% | 35593 | 10797.98 | 0.44% | | 600433 | 冠豪高新 | 3.63 | -20.92 | -0.06 | -1.63% | 272067 | 9965.58 | 1.55% | | 002055 | ST得润 | 6.05 | -3.56 | -0.10 | -1.63% | 114400 | 6998.32 | 1.93% | | 300713 | 英可瑞 | 18.67 | -35.06 | -0.31 | -1.63% | 18633 | 3507.97 | 2.16% | | 300124 | 汇川技术 | 71.59 | 37.37 | -1.20 | -1.65% | 165023 | 117347.8 | 0.69% | | 301110 | 青木科技 | 59.61 | 56.33 | -1.00 | -1.65% | 10487 | 6325.91 | 1.60% | | 002295 | 精艺股份 | 11.32 | 233.00 | -0.19 | -1.65% | 17243 | 1981.73 | 0.69% | | 688332 | 中科蓝讯 | 122.93 | 48.67 | -2.07 | -1.66% | 5701.26 | 7049.88 | 0.47% | | 688618 | 三旺通信 | 32.04 | 96.54 | -0.54 | -1.66% | 6409.04 | 2070.568 | 0.58% | | 300162 | 雷曼光电 | 9.46 | -100.02 | -0.16 | -1.66% | 218379 | 20789.42 | 6.38% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.25 | -1.67% | 91475 | 13678.62 | 3.23% | | 300317 | 珈伟新能 | 5.22 | -17.85 | -0.09 | -1.69% | 310294 | 16283.26 | 3.74% | | 000776 | 广发证券 | 18.99 | 10.76 | -0.33 | -1.71% | 185697 | 35470.51 | 0.31% | | 300675 | 建科院 | 16.02 | -71.84 | -0.28 | -1.72% | 21348 | 3466.26 | 1.46% | | 688183 | 生益电子 | 79.35 | 52.38 | -1.39 | -1.72% | 45651.3 | 36306.22 | 0.55% | | 920768 | 拾比佰 | 11.93 | 27.01 | -0.21 | -1.73% | 4256 | 513.0935 | 0.56% | | 688662 | 富信科技 | 59.84 | 132.38 | -1.06 | -1.74% | 30109.03 | 18093.05 | 3.41% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.25 | -1.74% | 15688 | 2243.8 | 1.79% | | 000973 | 佛塑科技 | 16.82 | 343.62 | -0.30 | -1.75% | 487225 | 83175.84 | 6.88% | | 688361 | 中科飞测 | 160.88 | 2195.26 | -2.87 | -1.75% | 34584.9 | 55720.51 | 1.39% | | 002456 | 欧菲光 | 9.51 | -563.02 | -0.17 | -1.76% | 319873 | 30447.33 | 0.96% | | 301608 | 博实结 | 85.52 | 34.38 | -1.53 | -1.76% | 3687 | 3164.89 | 0.92% | | 301323 | 新莱福 | 52.26 | 38.63 | -0.94 | -1.77% | 6827 | 3597.13 | 1.01% | | 300832 | 新产业 | 51.54 | 24.55 | -0.93 | -1.77% | 14077 | 7329.29 | 0.21% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.21 | -1.78% | 48775 | 5691.87 | 0.71% | | 000576 | 甘化科工 | 9.92 | 55.49 | -0.18 | -1.78% | 62470 | 6252.75 | 1.44% | | 920871 | 派特尔 | 14.03 | 66.81 | -0.26 | -1.82% | 3934 | 558.2134 | 0.84% | | 002054 | 德美化工 | 9.17 | 49.48 | -0.17 | -1.82% | 105088 | 9798.06 | 2.73% | | 301395 | 仁信新材 | 16.13 | 74.87 | -0.30 | -1.83% | 33080 | 5335.87 | 2.60% | | 688518 | 联赢激光 | 25.20 | 49.94 | -0.47 | -1.83% | 36498.01 | 9284.756 | 1.07% | | 688159 | 有方科技 | 42.70 | 44.88 | -0.80 | -1.84% | 9517.519 | 4078.83 | 1.03% | | 301283 | 聚胶股份 | 47.64 | 25.04 | -0.90 | -1.85% | 4214 | 2022.97 | 0.67% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.13 | -1.85% | 15944 | 1108.29 | 0.75% | | 300739 | 明阳电路 | 27.49 | 197.94 | -0.52 | -1.86% | 130160 | 35735.83 | 3.79% | | 688775 | 影石创新 | 206.00 | 85.68 | -3.90 | -1.86% | 4668.07 | 9620.313 | 1.42% | | 002668 | TCL智家 | 9.42 | 9.09 | -0.18 | -1.88% | 94768 | 8962.23 | 0.87% | | 001285 | 瑞立科密 | 52.51 | 28.54 | -1.01 | -1.89% | 7217 | 3799.92 | 1.78% | | 002833 | 弘亚数控 | 18.17 | 19.21 | -0.35 | -1.89% | 20991 | 3829.14 | 0.73% | | 600183 | 生益科技 | 62.24 | 53.81 | -1.20 | -1.89% | 223050 | 139101.1 | 0.93% | | 300115 | 长盈精密 | 34.05 | 71.83 | -0.66 | -1.90% | 108712 | 37251.6 | 0.80% | | 300514 | 友讯达 | 14.43 | 25.30 | -0.28 | -1.90% | 28552 | 4156.81 | 1.78% | | 300973 | 立高食品 | 36.20 | 19.60 | -0.71 | -1.92% | 15459 | 5666.36 | 1.33% | | 301468 | 博盈特焊 | 52.73 | 153.15 | -1.05 | -1.95% | 26297 | 13922.34 | 3.51% | | 300804 | 广康生化 | 52.64 | 84.98 | -1.06 | -1.97% | 25934 | 13854.85 | 9.43% | | 301392 | 汇成真空 | 120.61 | 567.38 | -2.44 | -1.98% | 7590 | 9204.86 | 1.86% | | 000637 | 茂化实华 | 4.94 | -41.02 | -0.10 | -1.98% | 132764 | 6729.99 | 3.64% | | 300691 | 联合光电 | 17.28 | -215.56 | -0.35 | -1.99% | 39280 | 6797.47 | 1.78% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.33 | -2.01% | 456411 | 73673.29 | 1.41% | | 300852 | 四会富仕 | 48.61 | 52.57 | -1.00 | -2.02% | 46283 | 22243.75 | 2.99% | | 301039 | 中集车辆 | 9.12 | 19.77 | -0.19 | -2.04% | 81487 | 7451.689 | 0.56% | | 000063 | 中兴通讯 | 35.71 | 30.41 | -0.75 | -2.06% | 361496 | 129444.1 | 0.90% | | 002465 | 海格通信 | 15.67 | -126.70 | -0.33 | -2.06% | 403975 | 64103.14 | 1.63% | | 301312 | 智立方 | 78.45 | 111.77 | -1.66 | -2.07% | 18899 | 14857.54 | 3.12% | | 000636 | 风华高科 | 21.25 | 81.86 | -0.45 | -2.07% | 226490 | 48487.86 | 1.96% | | 002180 | 纳思达 | 18.83 | -38.90 | -0.40 | -2.08% | 37274 | 7059.05 | 0.27% | | 002192 | 融捷股份 | 55.91 | 82.28 | -1.19 | -2.08% | 82320 | 46736.15 | 3.18% | | 920267 | 鑫汇科 | 20.63 | 144.52 | -0.44 | -2.09% | 2111 | 438.8619 | 0.71% | | 002600 | 领益智造 | 14.06 | 44.97 | -0.30 | -2.09% | 329875 | 46666.79 | 0.46% | | 300136 | 信维通信 | 62.79 | 98.81 | -1.34 | -2.09% | 262433 | 165952.8 | 3.19% | | 688343 | 云天励飞-U | 85.97 | -68.45 | -1.84 | -2.10% | 58941.77 | 50953.33 | 2.23% | | 002965 | 祥鑫科技 | 32.34 | 34.49 | -0.71 | -2.15% | 20939 | 6794.25 | 1.05% | | 300570 | 太辰光 | 125.14 | 75.64 | -2.76 | -2.16% | 77954 | 98231.51 | 4.06% | | 300716 | ST泉为 | 14.50 | -21.48 | -0.32 | -2.16% | 16972 | 2472.85 | 1.06% | | 002663 | 普邦股份 | 2.26 | -8.00 | -0.05 | -2.16% | 193755 | 4458.73 | 1.50% | | 300454 | 深信服 | 117.42 | 71.71 | -2.62 | -2.18% | 45443 | 53414.24 | 1.61% | | 600143 | 金发科技 | 17.43 | 38.07 | -0.39 | -2.19% | 207232 | 36428.45 | 0.79% | | 002757 | 南兴股份 | 20.52 | -20.87 | -0.46 | -2.19% | 52290 | 10809.43 | 1.85% | | 688388 | 嘉元科技 | 43.55 | -349.23 | -0.98 | -2.20% | 199846.1 | 86356.55 | 4.62% | | 002916 | 深南电路 | 244.71 | 50.89 | -5.52 | -2.21% | 34889 | 85808.74 | 0.52% | | 920876 | 慧为智能 | 27.43 | -1344.95 | -0.62 | -2.21% | 7554 | 2098.566 | 1.96% | | 000685 | 中山公用 | 11.48 | 12.23 | -0.26 | -2.21% | 90481 | 10457.25 | 0.72% | | 300962 | 中金辐照 | 18.52 | 47.57 | -0.42 | -2.22% | 47636 | 8835.271 | 1.80% | | 000037 | 深南电A | 9.67 | 122.47 | -0.22 | -2.22% | 80699 | 7880.97 | 2.38% | | 920976 | 视声智能 | 32.06 | 40.70 | -0.73 | -2.23% | 8771 | 2873.989 | 1.99% | | 000690 | 宝新能源 | 4.83 | 11.25 | -0.11 | -2.23% | 598177 | 29096.23 | 2.75% | | 000539 | 粤电力Ａ | 5.19 | 335.98 | -0.12 | -2.26% | 271217 | 14134.87 | 1.06% | | 300602 | 飞荣达 | 34.14 | 57.64 | -0.79 | -2.26% | 116782 | 39882.08 | 2.95% | | 301059 | 金三江 | 14.64 | 49.07 | -0.34 | -2.27% | 30864 | 4577.37 | 1.49% | | 002449 | 国星光电 | 9.03 | 350.43 | -0.21 | -2.27% | 220401 | 19995.79 | 3.56% | | 300335 | 迪森股份 | 7.70 | 72.72 | -0.18 | -2.28% | 284639 | 22104.96 | 7.41% | | 688208 | 道通科技 | 33.25 | 26.75 | -0.78 | -2.29% | 39429.19 | 13120.45 | 0.59% | | 002922 | 伊戈尔 | 39.87 | 64.71 | -0.94 | -2.30% | 137551 | 53481.94 | 3.68% | | 000032 | 深桑达Ａ | 17.33 | 133.69 | -0.41 | -2.31% | 82094 | 14274.02 | 0.72% | | 301042 | 安联锐视 | 92.12 | 571.68 | -2.18 | -2.31% | 6288 | 5808.62 | 0.95% | | 688530 | 欧莱新材 | 31.48 | -2402.50 | -0.75 | -2.33% | 31364.05 | 10080.1 | 4.63% | | 603978 | 深圳新星 | 26.34 | -21.82 | -0.63 | -2.34% | 86282 | 23082.85 | 4.09% | | 002745 | 木林森 | 8.76 | 59.08 | -0.21 | -2.34% | 121489 | 10711.15 | 1.14% | | 688788 | 科思科技 | 58.66 | -34.80 | -1.41 | -2.35% | 5546.38 | 3272.894 | 0.35% | | 002475 | 立讯精密 | 48.16 | 22.20 | -1.17 | -2.37% | 472234 | 227058.5 | 0.65% | | 300843 | 胜蓝股份 | 56.80 | 78.82 | -1.38 | -2.37% | 22079 | 12619.41 | 1.41% | | 002979 | 雷赛智能 | 37.60 | 54.60 | -0.93 | -2.41% | 18364 | 6956.19 | 0.83% | | 688322 | 奥比中光-UW | 78.72 | 299.55 | -1.96 | -2.43% | 21434.28 | 17038.15 | 0.67% | | 002876 | 三利谱 | 27.24 | 97.97 | -0.68 | -2.44% | 23317 | 6414.9 | 1.57% | | 688279 | 峰岹科技 | 164.25 | 83.43 | -4.12 | -2.45% | 4070.22 | 6745.417 | 0.44% | | 300903 | 科翔股份 | 39.33 | -59.37 | -0.99 | -2.46% | 180884 | 71503.92 | 5.51% | | 300083 | 创世纪 | 8.32 | 36.11 | -0.21 | -2.46% | 181269 | 15094.31 | 1.21% | | 300756 | 金马游乐 | 41.46 | 80.16 | -1.05 | -2.47% | 10019 | 4197.22 | 0.76% | | 920926 | 鸿智科技 | 15.79 | 40.52 | -0.40 | -2.47% | 7339 | 1171.355 | 0.92% | | 688128 | 中国电研 | 28.28 | 21.48 | -0.72 | -2.48% | 10222.87 | 2908.999 | 0.25% | | 688726 | 拉普拉斯 | 63.91 | 42.32 | -1.64 | -2.50% | 42482.41 | 27418.17 | 1.93% | | 301577 | 美信科技 | 68.84 | 108.62 | -1.78 | -2.52% | 9931 | 6882.57 | 5.27% | | 300991 | 创益通 | 58.00 | 327.96 | -1.50 | -2.52% | 11342 | 6604.35 | 1.23% | | 300241 | 瑞丰光电 | 7.27 | 133.40 | -0.19 | -2.55% | 449515 | 32861.19 | 7.67% | | 003021 | 兆威机电 | 111.30 | 120.45 | -2.92 | -2.56% | 19729 | 22139.7 | 0.95% | | 002816 | *ST和科 | 23.25 | -149.11 | -0.61 | -2.56% | 14551 | 3407.79 | 1.46% | | 002975 | 博杰股份 | 73.13 | 92.71 | -1.93 | -2.57% | 16963 | 12476.7 | 1.60% | | 301029 | 怡合达 | 27.34 | 35.13 | -0.73 | -2.60% | 38859 | 10712.72 | 0.84% | | 688025 | 杰普特 | 219.09 | 89.30 | -5.91 | -2.63% | 23024.51 | 50718.45 | 2.42% | | 301413 | 安培龙 | 121.85 | 128.42 | -3.29 | -2.63% | 10468 | 12908.87 | 1.78% | | 688345 | 博力威 | 40.31 | 72.97 | -1.09 | -2.63% | 16764.61 | 6694.261 | 1.68% | | 300232 | 洲明科技 | 8.08 | 89.34 | -0.22 | -2.65% | 340524 | 27454.52 | 3.85% | | 002544 | 普天科技 | 27.17 | 1761.30 | -0.74 | -2.65% | 71179 | 19548.61 | 1.05% | | 002167 | 东方锆业 | 13.58 | 40.96 | -0.37 | -2.65% | 214031 | 29495.61 | 2.83% | | 002215 | 诺普信 | 10.94 | 16.34 | -0.30 | -2.67% | 129407 | 14380.83 | 1.61% | | 002988 | 豪美新材 | 32.80 | 45.32 | -0.90 | -2.67% | 13850 | 4572.93 | 0.55% | | 300545 | 联得装备 | 34.63 | 44.42 | -0.96 | -2.70% | 38101 | 13245.06 | 3.19% | | 301305 | 朗坤科技 | 27.01 | 24.01 | -0.75 | -2.70% | 35354 | 9701.01 | 2.86% | | 603725 | 天安新材 | 9.63 | 24.83 | -0.27 | -2.73% | 36282 | 3550.4 | 1.27% | | 300219 | 鸿利智汇 | 8.14 | 87.34 | -0.23 | -2.75% | 236897 | 19326.28 | 3.35% | | 001326 | 联域股份 | 61.88 | 168.96 | -1.75 | -2.75% | 3657 | 2284.6 | 1.52% | | 300812 | 易天股份 | 37.19 | -85.76 | -1.06 | -2.77% | 46667 | 17497.16 | 5.03% | | 003039 | 顺控发展 | 16.43 | 37.24 | -0.47 | -2.78% | 47299 | 7828.36 | 0.77% | | 301603 | 乔锋智能 | 70.17 | 25.59 | -2.01 | -2.78% | 10488 | 7422.28 | 2.78% | | 002885 | 京泉华 | 28.87 | 115.45 | -0.83 | -2.79% | 78447 | 22767.02 | 3.40% | | 002138 | 顺络电子 | 37.21 | 29.39 | -1.07 | -2.80% | 105319 | 39420.1 | 1.39% | | 002906 | 华阳集团 | 29.42 | 20.65 | -0.85 | -2.81% | 42405 | 12589.67 | 0.81% | | 301387 | 光大同创 | 58.39 | 151.24 | -1.70 | -2.83% | 12222 | 7189.74 | 2.86% | | 920469 | 富恒新材 | 9.93 | -98.81 | -0.29 | -2.84% | 20099 | 2022.164 | 1.94% | | 301489 | 思泉新材 | 173.29 | 188.51 | -5.07 | -2.84% | 16104 | 28206.26 | 3.38% | | 002060 | 广东建工 | 4.05 | 14.05 | -0.12 | -2.88% | 366399 | 14954.88 | 2.34% | | 002733 | 雄韬股份 | 26.58 | 120.50 | -0.79 | -2.89% | 291576 | 77975.61 | 7.90% | | 000034 | 神州数码 | 36.32 | 49.65 | -1.08 | -2.89% | 118970 | 43527.43 | 1.97% | | 688171 | 纬德信息 | 54.46 | 373.19 | -1.64 | -2.92% | 5022.71 | 2767.164 | 0.60% | | 300889 | 爱克股份 | 26.47 | -75.48 | -0.80 | -2.93% | 29162 | 7795.98 | 1.99% | | 603322 | 超讯通信 | 34.41 | -198.52 | -1.04 | -2.93% | 35034 | 12106.61 | 2.22% | | 300857 | 协创数据 | 240.29 | 99.88 | -7.30 | -2.95% | 70972 | 167980.8 | 2.06% | | 301638 | 南网数字 | 30.92 | 127.38 | -0.94 | -2.95% | 332908 | 102983.2 | 14.17% | | 300533 | 冰川网络 | 30.89 | 10.04 | -0.96 | -3.01% | 57181 | 17972.64 | 3.47% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.13 | -3.03% | 396270 | 16555.42 | 6.15% | | 002441 | 众业达 | 10.51 | 27.20 | -0.33 | -3.04% | 78224 | 8272.8 | 1.96% | | 001914 | 招商积余 | 10.43 | 16.79 | -0.33 | -3.07% | 121849 | 12879.89 | 1.16% | | 002683 | 广东宏大 | 43.60 | 36.76 | -1.38 | -3.07% | 78659 | 34659.45 | 1.18% | | 688175 | 高凌信息 | 34.85 | -87.19 | -1.11 | -3.09% | 7999.23 | 2827.764 | 0.62% | | 300724 | 捷佳伟创 | 118.68 | 12.05 | -3.79 | -3.09% | 82245 | 98470 | 2.86% | | 300693 | 盛弘股份 | 46.29 | 33.28 | -1.49 | -3.12% | 98869 | 45774.34 | 3.68% | | 002647 | *ST仁东 | 9.63 | 30.27 | -0.31 | -3.12% | 113097 | 10955.41 | 1.67% | | 002121 | 科陆电子 | 9.28 | -196.09 | -0.30 | -3.13% | 370756 | 34560.12 | 2.65% | | 300197 | 节能铁汉 | 1.85 | -1.93 | -0.06 | -3.14% | 413728 | 7783.49 | 1.40% | | 301291 | 明阳电气 | 62.50 | 28.10 | -2.04 | -3.16% | 86579 | 54778.17 | 5.37% | | 002543 | 万和电气 | 9.48 | 10.32 | -0.31 | -3.17% | 208577 | 19930.05 | 3.15% | | 300227 | 光韵达 | 12.52 | -62.09 | -0.41 | -3.17% | 109009 | 13787.8 | 2.52% | | 301021 | 英诺激光 | 54.30 | 192.75 | -1.80 | -3.21% | 34179 | 18654.71 | 2.24% | | 688312 | 燕麦科技 | 47.94 | 50.88 | -1.59 | -3.21% | 31694.76 | 15341 | 2.17% | | 001212 | 中旗新材 | 52.48 | -3083.36 | -1.76 | -3.24% | 28994 | 15436.45 | 1.67% | | 300622 | 博士眼镜 | 28.30 | 59.72 | -0.96 | -3.28% | 65597 | 18642.8 | 4.21% | | 002170 | 芭田股份 | 14.08 | 15.28 | -0.48 | -3.30% | 494671 | 71344.15 | 6.30% | | 688090 | 瑞松科技 | 53.04 | 544.89 | -1.81 | -3.30% | 17802.85 | 9506.449 | 1.45% | | 301326 | 捷邦科技 | 136.00 | -302.57 | -4.66 | -3.31% | 11030 | 15007.53 | 4.05% | | 002957 | 科瑞技术 | 25.38 | 48.14 | -0.87 | -3.31% | 72281 | 18494.02 | 1.73% | | 600673 | 东阳光 | 33.66 | 104.65 | -1.16 | -3.33% | 449431 | 151067.9 | 1.50% | | 002625 | 光启技术 | 41.90 | 125.25 | -1.46 | -3.37% | 129222 | 54563.79 | 0.60% | | 603838 | *ST四通 | 9.16 | -57.18 | -0.32 | -3.38% | 15208 | 1402.07 | 0.48% | | 300389 | 艾比森 | 18.24 | 36.52 | -0.64 | -3.39% | 65345 | 12022.49 | 2.80% | | 920045 | 蘅东光 | 370.95 | 116.58 | -13.05 | -3.40% | 3833 | 14230.96 | 1.90% | | 301191 | 菲菱科思 | 115.38 | 133.72 | -4.07 | -3.41% | 16011 | 18609.94 | 3.07% | | 002782 | 可立克 | 24.37 | 38.97 | -0.87 | -3.45% | 93893 | 23086.65 | 1.93% | | 600382 | 广东明珠 | 8.38 | 29.73 | -0.30 | -3.46% | 89448 | 7625.85 | 1.16% | | 300870 | 欧陆通 | 254.49 | 83.32 | -9.15 | -3.47% | 23528 | 60176.79 | 2.16% | | 000048 | 京基智农 | 20.08 | 25.98 | -0.73 | -3.51% | 106770 | 21771.96 | 2.03% | | 301629 | 矽电股份 | 271.88 | 217.44 | -9.90 | -3.51% | 6253 | 17157.76 | 5.99% | | 002919 | 名臣健康 | 22.23 | -789.07 | -0.81 | -3.52% | 26246 | 5926 | 0.99% | | 002063 | 远光软件 | 6.99 | 43.66 | -0.26 | -3.59% | 666324 | 47061.88 | 3.78% | | 300876 | 蒙泰高新 | 27.85 | -35.14 | -1.05 | -3.63% | 25874 | 7301.96 | 3.19% | | 301538 | 骏鼎达 | 80.46 | 31.91 | -3.04 | -3.64% | 3800 | 3109.01 | 1.22% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.72 | -3.66% | 24334 | 4620.684 | 2.74% | | 301319 | 唯特偶 | 44.38 | 64.35 | -1.69 | -3.67% | 12500 | 5627.01 | 1.34% | | 600589 | 大位科技 | 10.46 | 355.32 | -0.40 | -3.68% | 876843.1 | 92796.82 | 5.93% | | 002735 | 王子新材 | 16.46 | -98.73 | -0.63 | -3.69% | 104374 | 17362.4 | 3.72% | | 300131 | 英唐智控 | 14.08 | 398.85 | -0.54 | -3.69% | 254839 | 36171.53 | 2.45% | | 688227 | 品高股份 | 66.70 | -150.13 | -2.57 | -3.71% | 9669.809 | 6519.841 | 0.86% | | 301606 | 绿联科技 | 74.41 | 50.83 | -2.89 | -3.74% | 54538 | 40322.59 | 3.31% | | 001389 | 广合科技 | 115.06 | 54.07 | -4.51 | -3.77% | 41809 | 48404.4 | 2.75% | | 000070 | 特发信息 | 16.44 | -37.10 | -0.65 | -3.80% | 398394 | 66257.97 | 4.48% | | 301268 | 铭利达 | 22.71 | -22.16 | -0.90 | -3.81% | 43892 | 10047.07 | 1.27% | | 688210 | 统联精密 | 43.51 | 248.56 | -1.73 | -3.82% | 13163.75 | 5770.217 | 0.81% | | 300376 | 易事特 | 7.20 | 216.43 | -0.29 | -3.87% | 272851 | 19861.84 | 1.17% | | 002436 | 兴森科技 | 23.00 | -1110.70 | -0.94 | -3.93% | 437460 | 101593.2 | 2.90% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.19 | -3.93% | 3813791 | 178783 | 1.99% | | 002851 | 麦格米特 | 113.01 | 276.58 | -4.63 | -3.94% | 70747 | 80675.13 | 1.54% | | 002008 | 大族激光 | 65.98 | 60.05 | -2.72 | -3.96% | 148480 | 99024.3 | 1.55% | | 300464 | 星徽股份 | 7.26 | -8.03 | -0.31 | -4.10% | 101023 | 7510.07 | 2.84% | | 688323 | 瑞华泰 | 21.63 | -54.59 | -0.95 | -4.21% | 19965.26 | 4381.088 | 1.11% | | 688625 | 呈和科技 | 58.05 | 38.82 | -2.63 | -4.33% | 15943.24 | 9339.834 | 0.85% | | 301002 | 崧盛股份 | 38.73 | -204.14 | -1.76 | -4.35% | 20483 | 8084.99 | 2.41% | | 300811 | 铂科新材 | 80.94 | 61.27 | -3.72 | -4.39% | 71366 | 58254.96 | 3.00% | | 000039 | 中集集团 | 11.74 | 23.36 | -0.54 | -4.40% | 311330 | 37357.63 | 1.35% | | 688548 | 广钢气体 | 24.38 | 112.42 | -1.15 | -4.50% | 228547.9 | 58529.5 | 3.31% | | 301500 | 飞南资源 | 22.38 | 85.10 | -1.07 | -4.56% | 77866 | 17954.35 | 5.41% | | 688020 | 方邦股份 | 91.61 | -95.89 | -4.40 | -4.58% | 10956.83 | 10131.66 | 1.33% | | 603268 | *ST松发 | 117.51 | 42.97 | -5.66 | -4.60% | 33562 | 40316.04 | 1.44% | | 688383 | 新益昌 | 69.95 | -335.46 | -3.38 | -4.61% | 7501.98 | 5337.699 | 0.74% | | 000050 | 深天马Ａ | 8.94 | 131.27 | -0.45 | -4.79% | 368151 | 33236.24 | 1.50% | | 301263 | 泰恩康 | 27.63 | 504.79 | -1.40 | -4.82% | 33985 | 9531.09 | 1.12% | | 003035 | 南网能源 | 9.48 | 271.78 | -0.49 | -4.91% | 1118613 | 105948.9 | 2.95% | | 002340 | 格林美 | 8.47 | 35.28 | -0.44 | -4.94% | 1703096 | 146562.5 | 3.36% | | 301338 | 凯格精机 | 178.67 | 128.68 | -9.39 | -4.99% | 25527 | 46765.59 | 4.32% | | 603813 | *ST原尚 | 32.08 | -51.75 | -1.69 | -5.00% | 1748 | 560.76 | 0.17% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 112372 | 6849.4 | 8.90% | | 603608 | 天创时尚 | 10.88 | -69.96 | -0.58 | -5.06% | 126584 | 13942.82 | 3.02% | | 300328 | 宜安科技 | 18.49 | -11561.46 | -1.01 | -5.18% | 311296 | 58101.21 | 4.53% | | 002986 | 宇新股份 | 15.53 | -302.73 | -0.85 | -5.19% | 93456 | 14792.36 | 3.10% | | 000534 | 万泽股份 | 38.45 | 87.51 | -2.12 | -5.23% | 126515 | 49762.81 | 2.53% | | 002842 | 翔鹭钨业 | 32.62 | -2013.56 | -1.81 | -5.26% | 252121 | 84626.85 | 9.39% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.15 | -5.28% | 400863 | 11041.11 | 1.65% | | 000060 | 中金岭南 | 6.80 | 26.89 | -0.38 | -5.29% | 1126038 | 78251.04 | 2.54% | | 000026 | 飞亚达 | 14.28 | 66.36 | -0.82 | -5.43% | 64060 | 9274.44 | 1.76% | | 300731 | 科创新源 | 67.80 | 255.22 | -3.90 | -5.44% | 67938 | 46636.74 | 5.65% | | 688248 | 南网科技 | 66.36 | 88.94 | -3.84 | -5.47% | 74275.26 | 49794.63 | 1.32% | | 300932 | 三友联众 | 15.03 | 64.37 | -0.87 | -5.47% | 173242 | 26640.37 | 7.60% | | 301595 | 太力科技 | 60.36 | 88.58 | -3.62 | -5.66% | 9055 | 5565.85 | 3.72% | | 603861 | 白云电器 | 17.56 | 43.03 | -1.06 | -5.69% | 152879 | 27422.21 | 2.89% | | 300303 | 聚飞光电 | 9.79 | 43.06 | -0.61 | -5.87% | 1164924 | 115464.1 | 8.77% | | 002970 | 锐明技术 | 67.90 | 35.68 | -4.32 | -5.98% | 38550 | 26594.01 | 3.13% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.25 | -6.01% | 1364285 | 54676.7 | 7.19% | | 600499 | 科达制造 | 16.60 | 21.92 | -1.08 | -6.11% | 211586 | 35848.22 | 1.10% | | 002518 | 科士达 | 50.18 | 60.47 | -3.51 | -6.54% | 93125 | 47455.76 | 1.65% | | 003018 | 金富科技 | 26.19 | 57.39 | -1.85 | -6.60% | 139139 | 39185.4 | 14.20% | | 001339 | 智微智能 | 68.40 | 99.35 | -4.84 | -6.61% | 79847 | 54925.34 | 6.69% | | 300909 | 汇创达 | 38.60 | 80.61 | -2.77 | -6.70% | 32836 | 13017.66 | 2.69% | | 002429 | 兆驰股份 | 11.12 | 40.92 | -0.82 | -6.87% | 2081049 | 234713.8 | 4.60% | | 000893 | 亚钾国际 | 63.89 | 32.89 | -5.30 | -7.66% | 174021 | 115507.8 | 2.14% | | 688683 | 莱尔科技 | 33.70 | 127.85 | -3.65 | -9.77% | 28412.89 | 9866.091 | 1.83% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 605236 | 54785.44 | 8.24% | | 688328 | 深科达 | 39.99 | -89.46 | -4.50 | -10.11% | 79984.44 | 33608.83 | 8.47% | | 300749 | 顶固集创 | 33.85 | -45.12 | -3.88 | -10.28% | 171520 | 56214.34 | 10.90% |
|