|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:334下跌家数:28平均涨幅:+2.63%平均换手:3.69%总成交额:1479.66亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 24.83 | -39.31 | +4.14 | +20.01% | 819580 | 194123.7 | 22.22% | | 300166 | 东方国信 | 15.65 | -197.83 | +2.20 | +16.36% | 3370731 | 517314.6 | 37.21% | | 300383 | 光环新网 | 17.05 | 186.93 | +2.08 | +13.89% | 2415462 | 391124.1 | 13.47% | | 300249 | 依米康 | 18.91 | -124.53 | +2.25 | +13.51% | 807336 | 147729.8 | 21.62% | | 301248 | 杰创智能 | 60.20 | 7442.66 | +6.50 | +12.10% | 141224 | 81097.36 | 12.57% | | 688316 | 青云科技-U | 83.13 | -47.98 | +8.71 | +11.70% | 90272.73 | 72205.34 | 18.85% | | 300846 | 首都在线 | 33.20 | -65.19 | +3.09 | +10.26% | 746268.9 | 236723.9 | 19.02% | | 300895 | 铜牛信息 | 63.62 | -74.02 | +5.89 | +10.20% | 179406 | 111032.5 | 12.98% | | 603189 | 网达软件 | 20.08 | 942.43 | +1.83 | +10.03% | 188553 | 36773.31 | 7.00% | | 600602 | 云赛智联 | 22.61 | 163.37 | +2.06 | +10.02% | 1124060 | 245570.5 | 10.46% | | 603220 | 中贝通信 | 27.56 | 173.20 | +2.51 | +10.02% | 552882 | 147052.1 | 12.73% | | 300017 | 网宿科技 | 18.46 | 52.70 | +1.56 | +9.23% | 2953210 | 529510.9 | 12.81% | | 300738 | 奥飞数据 | 24.20 | 145.74 | +2.02 | +9.11% | 1145704 | 268679.1 | 11.63% | | 300369 | 绿盟科技 | 9.99 | -34.48 | +0.79 | +8.59% | 872530 | 84072.56 | 10.80% | | 300603 | 立昂技术 | 11.40 | -133.91 | +0.89 | +8.47% | 504918 | 56067.76 | 13.50% | | 300730 | 科创信息 | 13.57 | -54.26 | +1.03 | +8.21% | 191478 | 25441.41 | 9.90% | | 300578 | 会畅科技 | 22.66 | 269.99 | +1.69 | +8.06% | 124795 | 27533.01 | 6.30% | | 603138 | 海量数据 | 21.85 | -67.47 | +1.61 | +7.95% | 319293 | 68206.75 | 11.07% | | 300608 | 思特奇 | 12.54 | -56.92 | +0.92 | +7.92% | 157866 | 19266.03 | 5.49% | | 688229 | 博睿数据 | 98.43 | -46.61 | +7.05 | +7.72% | 34572.26 | 33780.26 | 7.79% | | 300231 | 银信科技 | 11.98 | -45.78 | +0.84 | +7.54% | 519959 | 61646.91 | 11.70% | | 301299 | 卓创资讯 | 69.55 | 62.32 | +4.86 | +7.51% | 35365 | 24101.45 | 5.86% | | 688449 | 联芸科技 | 52.07 | 168.56 | +3.53 | +7.27% | 148739.5 | 76390.49 | 5.07% | | 300442 | 润泽科技 | 86.91 | 28.52 | +5.76 | +7.10% | 611733 | 517830.8 | 3.76% | | 600845 | 宝信软件 | 23.13 | 46.34 | +1.45 | +6.69% | 361292 | 81605.06 | 1.69% | | 688507 | 索辰科技 | 94.87 | 262.77 | +5.87 | +6.60% | 26678.15 | 25176.16 | 5.42% | | 688252 | 天德钰 | 21.91 | 38.38 | +1.33 | +6.46% | 78882.58 | 16941.73 | 4.25% | | 000555 | 神州信息 | 18.47 | -35.14 | +1.08 | +6.21% | 484572 | 87569.75 | 4.99% | | 002771 | 真视通 | 16.46 | -152.49 | +0.96 | +6.19% | 172576 | 28013.15 | 10.10% | | 301085 | 亚康股份 | 63.77 | -205.77 | +3.71 | +6.18% | 54789 | 34294.82 | 9.30% | | 002929 | 润建股份 | 51.36 | -397.66 | +2.86 | +5.90% | 168770 | 85225.54 | 8.02% | | 301197 | 工大科雅 | 23.70 | 69.37 | +1.31 | +5.85% | 33816 | 7797.862 | 3.11% | | 300560 | 中富通 | 15.89 | -30.48 | +0.87 | +5.79% | 98133 | 15258.42 | 5.25% | | 688325 | 赛微微电 | 134.04 | 119.84 | +7.33 | +5.78% | 26937.42 | 35443.84 | 3.30% | | 002298 | 中电鑫龙 | 12.74 | -8.23 | +0.68 | +5.64% | 1321744 | 165326.5 | 20.01% | | 300541 | 先进数通 | 15.86 | 74.24 | +0.81 | +5.38% | 209957 | 32756.8 | 5.43% | | 688023 | 安恒信息 | 56.23 | -84.12 | +2.84 | +5.32% | 53584.32 | 29355.39 | 5.26% | | 688579 | 地纬智能 | 12.29 | 81.84 | +0.62 | +5.31% | 74637.18 | 8984.857 | 1.87% | | 688191 | 智洋创新 | 49.97 | 180.30 | +2.48 | +5.22% | 81315.24 | 39216.68 | 3.51% | | 920493 | 并行科技 | 164.99 | 564.59 | +8.09 | +5.16% | 25576 | 41562.09 | 5.84% | | 688368 | 晶丰明源 | 128.83 | 255.76 | +6.27 | +5.12% | 19742.15 | 25325.01 | 2.23% | | 002197 | 证通电子 | 8.65 | -13.69 | +0.42 | +5.10% | 220337 | 18670.44 | 4.13% | | 002912 | 中新赛克 | 29.62 | 72.87 | +1.42 | +5.04% | 48761 | 14208.54 | 3.01% | | 300671 | 富满微 | 41.74 | -39.13 | +2.00 | +5.03% | 117832 | 48770.38 | 5.34% | | 001270 | *ST铖昌 | 111.86 | 254.00 | +5.33 | +5.00% | 58460 | 64112.9 | 2.87% | | 300170 | 汉得信息 | 23.07 | 119.20 | +1.08 | +4.91% | 876130 | 198562.6 | 8.97% | | 688327 | 云从科技-UW | 14.88 | -31.12 | +0.69 | +4.86% | 334177.6 | 48814.63 | 4.01% | | 688004 | 博汇科技 | 23.64 | -106.60 | +1.08 | +4.79% | 19704.78 | 4582.599 | 2.46% | | 300050 | 世纪鼎利 | 6.59 | 231.66 | +0.30 | +4.77% | 527939 | 34428.3 | 9.70% | | 002261 | 拓维信息 | 38.92 | -7359.12 | +1.75 | +4.71% | 2000171 | 762797.4 | 17.46% | | 300365 | 恒华科技 | 7.01 | -26.35 | +0.31 | +4.63% | 410727 | 28574.43 | 8.03% | | 300250 | 初灵信息 | 22.74 | -305.19 | +0.99 | +4.55% | 75905 | 16957 | 4.82% | | 301638 | 南网数字 | 31.12 | 128.21 | +1.35 | +4.53% | 719151.1 | 228829.7 | 30.60% | | 688479 | 友车科技 | 33.93 | 117.64 | +1.43 | +4.40% | 27789.38 | 9268.348 | 4.46% | | 002544 | 普天科技 | 28.06 | 1818.99 | +1.18 | +4.39% | 216127 | 59726.21 | 3.18% | | 003007 | 直真科技 | 45.40 | 176.92 | +1.90 | +4.37% | 45249 | 20088.1 | 6.29% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.52 | +4.34% | 64975 | 7995.676 | 4.51% | | 688207 | 格灵深瞳 | 16.14 | -20.76 | +0.67 | +4.33% | 55254.34 | 8762.609 | 2.13% | | 301380 | 挖金客 | 34.68 | 60.40 | +1.43 | +4.30% | 18729 | 6387.69 | 2.32% | | 688168 | 安博通 | 72.77 | -33.57 | +3.00 | +4.30% | 12598.29 | 9001.634 | 1.63% | | 300277 | 海联讯 | 20.75 | 3548.86 | +0.85 | +4.27% | 426516 | 87008.4 | 5.56% | | 688292 | 浩瀚深度 | 25.93 | -412.06 | +1.06 | +4.26% | 43349.8 | 11019.14 | 2.74% | | 688682 | 霍莱沃 | 46.48 | 425.55 | +1.90 | +4.26% | 12397.65 | 5673.651 | 1.22% | | 301139 | 元道通信 | 18.87 | 172.65 | +0.77 | +4.25% | 41848 | 7758.158 | 5.49% | | 688702 | 盛科通信-U | 183.00 | 4337.05 | +7.40 | +4.21% | 67234.87 | 119750.4 | 3.31% | | 688787 | 海天瑞声 | 161.00 | 690.07 | +6.50 | +4.21% | 43841.92 | 69352.35 | 7.27% | | 002322 | 理工能科 | 14.13 | 22.60 | +0.57 | +4.20% | 86162 | 12016.53 | 2.45% | | 688118 | 普元信息 | 31.37 | 392.02 | +1.26 | +4.18% | 38032.37 | 11763.15 | 4.08% | | 300597 | 吉大通信 | 9.96 | -85.63 | +0.40 | +4.18% | 84565 | 8295.556 | 3.12% | | 300561 | *ST汇科 | 12.87 | -270.75 | +0.51 | +4.13% | 87667 | 11023.17 | 3.64% | | 300352 | 北信源 | 7.08 | -38.97 | +0.28 | +4.12% | 800963.1 | 56078.68 | 6.27% | | 688589 | 力合微 | 24.05 | 62.01 | +0.95 | +4.11% | 33068.7 | 7824.536 | 2.28% | | 300454 | 深信服 | 118.49 | 72.36 | +4.64 | +4.08% | 133203 | 156951.5 | 4.73% | | 688369 | 致远互联 | 24.79 | -8.27 | +0.97 | +4.07% | 45715.79 | 11172 | 3.97% | | 688066 | 航天宏图 | 22.87 | -3.89 | +0.89 | +4.05% | 82218.56 | 18491.55 | 3.15% | | 300245 | 天玑科技 | 12.37 | -43.74 | +0.48 | +4.04% | 64588 | 7869.516 | 2.12% | | 688262 | 国芯科技 | 36.36 | -67.64 | +1.41 | +4.03% | 107810.5 | 38701.31 | 3.21% | | 301172 | 君逸数码 | 27.10 | 141.68 | +1.05 | +4.03% | 51159 | 13730.77 | 5.18% | | 688777 | 中控技术 | 73.80 | 70.19 | +2.80 | +3.94% | 212920.2 | 155181.3 | 2.70% | | 688225 | 亚信安全 | 19.53 | -42.91 | +0.72 | +3.83% | 50030.15 | 9643.957 | 1.25% | | 300645 | 正元智慧 | 19.00 | 307.50 | +0.70 | +3.83% | 34686 | 6489.31 | 2.49% | | 300605 | 恒锋信息 | 15.26 | -48.69 | +0.56 | +3.81% | 38973 | 5856.736 | 3.26% | | 300550 | 和仁科技 | 13.40 | 68.57 | +0.49 | +3.80% | 51253 | 6798.403 | 1.95% | | 300634 | 彩讯股份 | 26.50 | 51.69 | +0.96 | +3.76% | 127694 | 33366.47 | 2.94% | | 603322 | 超讯通信 | 35.73 | -206.14 | +1.28 | +3.72% | 66088 | 23263.51 | 4.19% | | 600797 | 浙大网新 | 9.87 | 588.08 | +0.35 | +3.68% | 396251 | 38532.78 | 3.86% | | 920227 | 美登科技 | 63.74 | 61.34 | +2.26 | +3.68% | 6831 | 4327.516 | 3.86% | | 920207 | 众诚科技 | 31.82 | -180.98 | +1.12 | +3.65% | 36728 | 11577.25 | 6.52% | | 688343 | 云天励飞-U | 89.44 | -71.21 | +3.09 | +3.58% | 124560.5 | 109952.7 | 4.71% | | 688365 | 光云科技 | 20.29 | -209.01 | +0.70 | +3.57% | 99249.3 | 19829.06 | 2.33% | | 688030 | 山石网科 | 17.10 | -23.09 | +0.58 | +3.51% | 15983.91 | 2690.589 | 0.89% | | 300513 | 恒实科技 | 9.78 | -2.98 | +0.33 | +3.49% | 84471 | 8156.103 | 2.93% | | 603887 | 城地香江 | 17.65 | -43.21 | +0.59 | +3.46% | 356291 | 62176.95 | 5.99% | | 688568 | 中科星图 | 67.25 | 154.17 | +2.24 | +3.45% | 115484.4 | 76573.93 | 1.43% | | 688435 | 英方软件 | 49.75 | -357.28 | +1.64 | +3.41% | 14121.1 | 6934.279 | 2.52% | | 600410 | 华胜天成 | 27.50 | 50.55 | +0.90 | +3.38% | 1957339 | 530294.8 | 17.85% | | 300659 | 中孚信息 | 15.12 | -45.46 | +0.49 | +3.35% | 51868 | 7729.787 | 2.74% | | 920924 | 广脉科技 | 21.33 | 123.37 | +0.69 | +3.34% | 15075 | 3179.53 | 2.31% | | 301316 | 慧博云通 | 46.09 | 183.46 | +1.49 | +3.34% | 82741 | 37750.06 | 2.07% | | 300047 | 天源迪科 | 13.13 | 283.18 | +0.42 | +3.30% | 183912 | 23911.88 | 3.37% | | 300025 | 华星创业 | 5.96 | -38.92 | +0.19 | +3.29% | 108460 | 6361.662 | 2.14% | | 688038 | 中科通达 | 21.40 | -93.15 | +0.68 | +3.28% | 23699.56 | 5024.026 | 2.04% | | 300789 | 唐源电气 | 22.53 | 56.15 | +0.71 | +3.25% | 22507 | 5003.535 | 2.64% | | 300609 | 汇纳科技 | 37.47 | -215.46 | +1.18 | +3.25% | 37116 | 13750.11 | 3.09% | | 301117 | 佳缘科技 | 46.72 | 305.80 | +1.47 | +3.25% | 59266 | 27469.09 | 7.46% | | 300292 | 吴通控股 | 5.09 | 65.45 | +0.16 | +3.25% | 1000355 | 50500.87 | 8.96% | | 600718 | 东软集团 | 9.57 | -299.48 | +0.30 | +3.24% | 268097 | 25366.51 | 2.24% | | 688391 | 钜泉科技 | 31.92 | 55.17 | +1.00 | +3.23% | 9213.79 | 2900.888 | 0.80% | | 688651 | 盛邦安全 | 45.69 | -195.89 | +1.41 | +3.18% | 11560.38 | 5209.72 | 3.56% | | 301185 | 鸥玛软件 | 20.43 | 43.09 | +0.63 | +3.18% | 37459 | 7560.07 | 2.68% | | 300959 | 线上线下 | 84.77 | 318.05 | +2.61 | +3.18% | 23980 | 20080.58 | 4.58% | | 002908 | 德生科技 | 9.76 | 265.80 | +0.30 | +3.17% | 59629 | 5740.877 | 1.85% | | 002253 | *ST智胜 | 11.69 | -24.01 | +0.35 | +3.09% | 162682 | 18807.66 | 7.81% | | 300378 | 鼎捷数智 | 43.30 | 74.97 | +1.29 | +3.07% | 86327 | 37049.78 | 3.20% | | 688078 | 龙软科技 | 26.63 | -67.37 | +0.79 | +3.06% | 7301.56 | 1912.261 | 1.00% | | 300229 | 拓尔思 | 19.91 | -58.24 | +0.59 | +3.05% | 226772 | 44610.82 | 2.60% | | 688227 | 品高股份 | 69.22 | -155.81 | +2.04 | +3.04% | 10037.03 | 6846.999 | 0.89% | | 300520 | 科大国创 | 39.49 | -143.40 | +1.16 | +3.03% | 116000 | 45172.99 | 4.17% | | 003005 | 竞业达 | 20.20 | -306.47 | +0.59 | +3.01% | 65728 | 13186.93 | 5.18% | | 300150 | 世纪瑞尔 | 5.83 | 79.17 | +0.17 | +3.00% | 117590 | 6756.823 | 2.56% | | 301337 | 亚华电子 | 30.87 | -255.92 | +0.90 | +3.00% | 15240 | 4651.772 | 3.44% | | 002474 | 榕基软件 | 8.26 | -51.55 | +0.24 | +2.99% | 207427 | 16906.09 | 3.91% | | 300264 | 佳创视讯 | 10.49 | -106.20 | +0.30 | +2.94% | 253447 | 26364.57 | 6.84% | | 688228 | 开普云 | 116.27 | 237.63 | +3.31 | +2.93% | 17535.06 | 20079.02 | 2.60% | | 300556 | 丝路视觉 | 19.34 | -8.71 | +0.55 | +2.93% | 32553 | 6229.677 | 3.04% | | 002279 | 久其软件 | 8.82 | 174.63 | +0.25 | +2.92% | 294997 | 25657.05 | 3.74% | | 301178 | 天亿马 | 51.14 | -141.28 | +1.44 | +2.90% | 8654 | 4382.848 | 1.75% | | 688045 | 必易微 | 46.60 | 269.51 | +1.30 | +2.87% | 13026.08 | 6009.25 | 1.87% | | 688500 | 慧辰股份 | 54.13 | -115.32 | +1.51 | +2.87% | 16172.46 | 8692.127 | 2.21% | | 002642 | 荣联科技 | 8.31 | 228.75 | +0.23 | +2.85% | 129390 | 10636.94 | 1.96% | | 300359 | 全通教育 | 5.43 | -28.86 | +0.15 | +2.84% | 75108 | 4019.259 | 1.19% | | 300074 | 华平股份 | 4.72 | -42.58 | +0.13 | +2.83% | 132762 | 6166.936 | 2.43% | | 300324 | 旋极信息 | 5.45 | -30.97 | +0.15 | +2.83% | 441636 | 23792.5 | 2.58% | | 688296 | 和达科技 | 15.35 | -37.22 | +0.42 | +2.81% | 17771.36 | 2680.925 | 1.65% | | 301378 | 通达海 | 34.46 | -63.97 | +0.94 | +2.80% | 16224 | 5523.67 | 3.53% | | 605398 | 新炬网络 | 29.45 | 716.02 | +0.80 | +2.79% | 22739 | 6593.6 | 1.40% | | 920564 | 天润科技 | 25.66 | 205.13 | +0.69 | +2.76% | 11452 | 2936.756 | 2.79% | | 688562 | 航天软件 | 20.11 | -77.82 | +0.54 | +2.76% | 35056.47 | 6954.881 | 2.03% | | 300183 | 东软载波 | 16.02 | -263.56 | +0.43 | +2.76% | 52891 | 8376.897 | 1.47% | | 688692 | 达梦数据 | 239.21 | 52.41 | +6.41 | +2.75% | 12887.4 | 30413.47 | 1.76% | | 603602 | 纵横通信 | 13.99 | 114.37 | +0.37 | +2.72% | 44494 | 6140.115 | 1.93% | | 920375 | 派诺科技 | 17.33 | 113.26 | +0.45 | +2.67% | 140836 | 24851.62 | 21.70% | | 688291 | 金橙子 | 40.88 | 112.63 | +1.06 | +2.66% | 11559.85 | 4656.656 | 1.13% | | 688039 | 当虹科技 | 46.37 | -94.30 | +1.17 | +2.59% | 14830 | 6793.75 | 1.34% | | 688058 | 宝兰德 | 30.26 | -23.79 | +0.76 | +2.58% | 14022.48 | 4203.656 | 1.85% | | 688130 | 晶华微 | 23.73 | -84.49 | +0.59 | +2.55% | 11397.18 | 2668.325 | 1.89% | | 002380 | 科远智慧 | 36.67 | 28.36 | +0.91 | +2.54% | 65892 | 23817.28 | 4.65% | | 688152 | 麒麟信安 | 38.21 | 315.69 | +0.94 | +2.52% | 11554.66 | 4377.369 | 1.12% | | 603232 | 格尔软件 | 22.84 | 566.68 | +0.56 | +2.51% | 104367 | 23455.73 | 4.51% | | 688695 | 中创股份 | 26.60 | 238.43 | +0.65 | +2.50% | 11255.23 | 2956.657 | 2.11% | | 300098 | 高新兴 | 5.73 | -78.25 | +0.14 | +2.50% | 336199 | 19043.57 | 2.18% | | 300248 | 新开普 | 11.95 | 59.51 | +0.29 | +2.49% | 56853 | 6718.364 | 1.39% | | 300271 | 华宇软件 | 7.48 | -15.61 | +0.18 | +2.47% | 120049 | 8886.093 | 1.51% | | 002232 | 启明信息 | 18.07 | 780.14 | +0.43 | +2.44% | 32673 | 5836.235 | 0.80% | | 300559 | 佳发教育 | 11.86 | 136.35 | +0.28 | +2.42% | 50408 | 5907.898 | 1.62% | | 603859 | 能科科技 | 41.10 | 42.05 | +0.97 | +2.42% | 39999 | 16274.97 | 1.63% | | 300851 | 交大思诺 | 31.71 | 52.86 | +0.74 | +2.39% | 14639 | 4581.866 | 2.97% | | 603918 | 金桥信息 | 14.61 | -110.43 | +0.34 | +2.38% | 75315 | 10857.36 | 2.06% | | 300935 | 盈建科 | 33.27 | -43.67 | +0.77 | +2.37% | 11141 | 3677.826 | 1.85% | | 688615 | 合合信息 | 190.78 | 58.81 | +4.39 | +2.36% | 26647.47 | 50709.95 | 2.76% | | 688173 | 希荻微 | 15.36 | -36.97 | +0.35 | +2.33% | 53214.92 | 8086.058 | 1.30% | | 002777 | 久远银海 | 18.46 | 76.08 | +0.42 | +2.33% | 55197 | 10090.78 | 1.36% | | 300085 | 银之杰 | 43.65 | -245.75 | +0.99 | +2.32% | 567211 | 246402.2 | 8.70% | | 300440 | 运达科技 | 15.94 | 142.00 | +0.36 | +2.31% | 64950 | 10193.92 | 1.48% | | 688060 | 云涌科技 | 47.54 | -58.56 | +1.07 | +2.30% | 4840.84 | 2280.734 | 0.80% | | 688201 | 信安世纪 | 15.59 | 312.05 | +0.35 | +2.30% | 70118.97 | 10813.85 | 2.32% | | 300678 | 中科信息 | 31.56 | 1183.70 | +0.70 | +2.27% | 42446 | 13273.91 | 1.46% | | 300598 | 诚迈科技 | 41.11 | -79.98 | +0.91 | +2.26% | 33257 | 13528.45 | 1.53% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.12 | +2.23% | 114806 | 6265.621 | 2.14% | | 688590 | 新致软件 | 14.82 | 554.72 | +0.32 | +2.21% | 68166.26 | 9996.572 | 2.56% | | 300508 | 维宏股份 | 39.99 | 50.00 | +0.86 | +2.20% | 21174 | 8419.088 | 2.59% | | 688259 | 创耀科技 | 38.70 | 54.54 | +0.83 | +2.19% | 14198.76 | 5447.534 | 1.27% | | 300872 | 天阳科技 | 17.77 | 173.47 | +0.38 | +2.19% | 129123 | 22990.56 | 3.06% | | 301179 | 泽宇智能 | 22.46 | 62.69 | +0.48 | +2.18% | 181560 | 40603.38 | 7.64% | | 300523 | 辰安科技 | 23.13 | -17.22 | +0.49 | +2.16% | 17841 | 4078.174 | 0.77% | | 300290 | 荣科科技 | 15.59 | -356.31 | +0.33 | +2.16% | 136135 | 21018.47 | 2.13% | | 603636 | 南威软件 | 10.10 | -23.56 | +0.21 | +2.12% | 76142 | 7595.544 | 1.31% | | 002331 | 皖通科技 | 8.69 | -1494.05 | +0.18 | +2.12% | 68597 | 5899.734 | 1.73% | | 002316 | 亚联发展 | 5.81 | 370.40 | +0.12 | +2.11% | 214464 | 12333.11 | 6.29% | | 300493 | 润欣科技 | 17.57 | 198.73 | +0.36 | +2.09% | 99589 | 17319.28 | 1.97% | | 688258 | 卓易信息 | 118.00 | 178.91 | +2.40 | +2.08% | 28911.11 | 33695.15 | 3.32% | | 002212 | 天融信 | 8.38 | 587.30 | +0.17 | +2.07% | 215674 | 17918.68 | 1.85% | | 300687 | 赛意信息 | 20.33 | 114.79 | +0.41 | +2.06% | 55202 | 11126.84 | 1.68% | | 000409 | 云鼎科技 | 10.98 | 118.85 | +0.22 | +2.04% | 68486 | 7442.065 | 1.16% | | 688691 | 灿芯股份 | 106.38 | -110.61 | +2.13 | +2.04% | 37152.6 | 39028.76 | 5.20% | | 002153 | 石基信息 | 11.03 | -155.57 | +0.22 | +2.04% | 171458 | 18737.29 | 1.07% | | 002649 | 博彦科技 | 12.56 | 56.99 | +0.25 | +2.03% | 90521 | 11277.81 | 1.65% | | 300624 | 万兴科技 | 74.32 | -65.45 | +1.46 | +2.00% | 59652 | 44013.54 | 3.48% | | 688099 | 晶晨股份 | 91.96 | 44.45 | +1.79 | +1.99% | 92180.72 | 84026.65 | 2.19% | | 300768 | 迪普科技 | 17.47 | 69.27 | +0.34 | +1.98% | 44007 | 7626.793 | 1.05% | | 301213 | 观想科技 | 71.77 | -426.71 | +1.39 | +1.97% | 16260 | 11551.08 | 3.14% | | 603990 | 麦迪科技 | 15.52 | 121.39 | +0.30 | +1.97% | 240119 | 37067.77 | 7.84% | | 688561 | 奇安信-U | 33.69 | -28.02 | +0.65 | +1.97% | 58592.44 | 19611.86 | 0.86% | | 002362 | 汉王科技 | 20.46 | -39.59 | +0.39 | +1.94% | 35446 | 7172.014 | 1.71% | | 301313 | 凡拓数创 | 32.11 | -21.20 | +0.61 | +1.94% | 20750 | 6623.312 | 2.65% | | 002093 | 国脉科技 | 10.57 | 49.20 | +0.20 | +1.93% | 98927 | 10341.01 | 0.98% | | 300287 | 飞利信 | 4.76 | -37.09 | +0.09 | +1.93% | 189153 | 8886.697 | 1.43% | | 300613 | 富瀚微 | 43.65 | 65.98 | +0.82 | +1.91% | 40335 | 17494.09 | 1.84% | | 002063 | 远光软件 | 7.00 | 43.72 | +0.13 | +1.89% | 794956 | 55309.9 | 4.50% | | 301208 | 中亦科技 | 37.21 | 68.78 | +0.69 | +1.89% | 10387 | 3850.338 | 1.57% | | 300349 | 金卡智能 | 14.60 | 22.62 | +0.27 | +1.88% | 66564 | 9637.976 | 1.80% | | 920171 | 志晟信息 | 20.56 | -46.55 | +0.38 | +1.88% | 18230 | 3680.853 | 2.70% | | 300235 | 方直科技 | 13.01 | 576.32 | +0.24 | +1.88% | 55566 | 7206.301 | 2.74% | | 603206 | 嘉环科技 | 16.28 | 100.53 | +0.30 | +1.88% | 27874 | 4494.274 | 0.91% | | 920092 | 汉鑫科技 | 33.98 | -211.75 | +0.61 | +1.83% | 11402 | 3837.3 | 3.46% | | 600892 | *ST大晟 | 3.91 | -18.69 | +0.07 | +1.82% | 80612 | 3142.758 | 1.44% | | 600756 | 浪潮软件 | 18.49 | -62.95 | +0.33 | +1.82% | 415105 | 75012.34 | 12.81% | | 300448 | 浩云科技 | 8.44 | -84.92 | +0.15 | +1.81% | 320403 | 26543.58 | 4.99% | | 300275 | 梅安森 | 11.84 | 74.61 | +0.21 | +1.81% | 39026 | 4573.63 | 1.44% | | 002401 | 中远海科 | 15.88 | -5460.59 | +0.28 | +1.79% | 36044 | 5687.103 | 0.97% | | 301396 | 宏景科技 | 157.33 | 385.57 | +2.77 | +1.79% | 133647 | 206921 | 17.57% | | 002148 | 北纬科技 | 8.04 | 363.94 | +0.14 | +1.77% | 60725 | 4836.942 | 1.35% | | 600880 | 博瑞传播 | 5.21 | 395.34 | +0.09 | +1.76% | 168120 | 8654.285 | 1.54% | | 688521 | 芯原股份 | 208.70 | -198.94 | +3.60 | +1.76% | 128934.4 | 266895.9 | 2.45% | | 688232 | 新点软件 | 24.56 | 70.90 | +0.42 | +1.74% | 19851.72 | 4855.385 | 0.62% | | 600734 | 实达集团 | 4.10 | -75.39 | +0.07 | +1.74% | 461964 | 18692.72 | 2.12% | | 301302 | 华如科技 | 28.13 | -19.40 | +0.48 | +1.74% | 59428 | 16547.26 | 4.28% | | 000948 | 南天信息 | 16.46 | 131.51 | +0.28 | +1.73% | 50309 | 8257.098 | 1.29% | | 300496 | 中科创达 | 66.60 | 63.33 | +1.13 | +1.73% | 93817 | 62131.19 | 2.55% | | 920670 | 数字人 | 17.73 | 230.03 | +0.30 | +1.72% | 26604 | 4669.762 | 3.99% | | 688508 | 芯朋微 | 63.08 | 44.46 | +1.06 | +1.71% | 19977.3 | 12553.1 | 1.52% | | 002609 | 捷顺科技 | 9.00 | 96.56 | +0.15 | +1.69% | 63497 | 5661.91 | 1.38% | | 301315 | 威士顿 | 52.87 | 107.63 | +0.88 | +1.69% | 12735 | 6668.019 | 3.44% | | 300996 | 普联软件 | 17.45 | 45.77 | +0.29 | +1.69% | 52342 | 9070.554 | 2.23% | | 688699 | 明微电子 | 48.36 | -213.09 | +0.80 | +1.68% | 23368.45 | 11198.33 | 2.12% | | 300036 | 超图软件 | 17.08 | -54.38 | +0.28 | +1.67% | 77242 | 13117.77 | 1.76% | | 688095 | 福昕软件 | 77.54 | -687.05 | +1.27 | +1.67% | 14564.74 | 11190.16 | 1.59% | | 300167 | ST迪威迅 | 6.14 | 177.11 | +0.10 | +1.66% | 107400 | 6534.367 | 2.99% | | 000682 | 东方电子 | 13.62 | 24.10 | +0.22 | +1.64% | 178087 | 24109.33 | 1.33% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.37 | +1.64% | 8399 | 1916.6 | 1.48% | | 300451 | 创业慧康 | 5.04 | -22.40 | +0.08 | +1.61% | 179810 | 8978.71 | 1.32% | | 300525 | 博思软件 | 11.44 | 31.57 | +0.18 | +1.60% | 100529 | 11428.08 | 1.62% | | 688206 | 概伦电子 | 33.81 | 4620.08 | +0.53 | +1.59% | 26109.6 | 8730.081 | 0.60% | | 003029 | 吉大正元 | 23.65 | -32.51 | +0.37 | +1.59% | 26704 | 6267.903 | 1.54% | | 300830 | 金现代 | 12.33 | 402.52 | +0.19 | +1.57% | 193617 | 23502.6 | 5.74% | | 603039 | 泛微网络 | 43.17 | 51.07 | +0.66 | +1.55% | 30551 | 13111.48 | 1.19% | | 301236 | 软通动力 | 45.34 | 230.84 | +0.68 | +1.52% | 105952 | 47687.13 | 1.35% | | 301159 | 三维天地 | 48.12 | -24.55 | +0.72 | +1.52% | 29219 | 14044.09 | 5.51% | | 300532 | 今天国际 | 11.52 | 23.20 | +0.17 | +1.50% | 48601 | 5542.659 | 1.13% | | 688171 | 纬德信息 | 53.13 | 364.08 | +0.78 | +1.49% | 7191.93 | 3808.003 | 0.86% | | 002970 | 锐明技术 | 71.04 | 37.33 | +1.04 | +1.49% | 25840 | 18219.32 | 2.10% | | 603171 | 税友股份 | 54.60 | 207.19 | +0.79 | +1.47% | 28280 | 15352.57 | 0.70% | | 688246 | 嘉和美康 | 22.29 | -7.90 | +0.32 | +1.46% | 20058.05 | 4430.526 | 1.46% | | 300253 | 卫宁健康 | 9.19 | -66.08 | +0.13 | +1.43% | 381738 | 34825.8 | 2.09% | | 688619 | 罗普特 | 15.04 | -14.50 | +0.21 | +1.42% | 39193.02 | 5791.18 | 2.11% | | 002123 | 梦网科技 | 10.79 | -171.98 | +0.15 | +1.41% | 131850 | 14122.54 | 1.83% | | 600271 | 航天信息 | 9.37 | -41.05 | +0.13 | +1.41% | 147877 | 13717.1 | 0.80% | | 301195 | 北路智控 | 33.92 | 27.05 | +0.47 | +1.41% | 6553 | 2206.835 | 0.75% | | 600536 | 中国软件 | 40.43 | -210.76 | +0.56 | +1.40% | 99459 | 39974.04 | 1.18% | | 600131 | 国网信通 | 20.28 | 35.83 | +0.28 | +1.40% | 288102 | 58424.72 | 2.41% | | 300075 | 数字政通 | 13.77 | -18.26 | +0.19 | +1.40% | 59543 | 8151.978 | 1.16% | | 688657 | 浩辰软件 | 48.51 | 63.35 | +0.66 | +1.38% | 5972.119 | 2872.749 | 1.46% | | 688279 | 峰岹科技 | 170.60 | 86.65 | +2.29 | +1.36% | 9395.16 | 15849.95 | 1.00% | | 600850 | 电科数字 | 25.33 | 34.24 | +0.34 | +1.36% | 74570 | 18788.74 | 1.10% | | 002373 | 千方科技 | 10.57 | -16.39 | +0.14 | +1.34% | 164334 | 17255.33 | 1.19% | | 002439 | 启明星辰 | 14.36 | -74.99 | +0.19 | +1.34% | 112082 | 16009.75 | 1.55% | | 301095 | 广立微 | 72.15 | 131.87 | +0.95 | +1.33% | 31920 | 22928.68 | 1.83% | | 688588 | 凌志软件 | 12.96 | 51.03 | +0.17 | +1.33% | 22412.81 | 2884.301 | 0.56% | | 301270 | 汉仪股份 | 35.67 | 278.96 | +0.46 | +1.31% | 15156 | 5375.407 | 1.60% | | 688083 | 中望软件 | 57.74 | 793.32 | +0.74 | +1.30% | 16368.95 | 9374.169 | 0.96% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.16 | +1.29% | 547513 | 67596.83 | 8.21% | | 300941 | 创识科技 | 21.98 | 105.56 | +0.28 | +1.29% | 24493 | 5338.072 | 2.31% | | 300682 | 朗新科技 | 18.23 | -64.52 | +0.23 | +1.28% | 255435 | 46327.16 | 2.48% | | 301221 | 光庭信息 | 53.72 | 78.18 | +0.66 | +1.24% | 11789 | 6274.101 | 1.88% | | 300299 | 富春股份 | 6.52 | -43.22 | +0.08 | +1.24% | 105135 | 6788.193 | 1.53% | | 300579 | 数字认证 | 29.64 | -107.15 | +0.36 | +1.23% | 25126 | 7418.713 | 0.96% | | 300380 | 安硕信息 | 38.13 | 227.54 | +0.45 | +1.19% | 19979 | 7571.146 | 1.57% | | 002368 | 太极股份 | 20.35 | 56.77 | +0.24 | +1.19% | 55583 | 11227.29 | 0.90% | | 300188 | 国投智能 | 13.62 | -21.73 | +0.16 | +1.19% | 93660 | 12691.85 | 1.09% | | 300339 | 润和软件 | 45.16 | 278.80 | +0.53 | +1.19% | 143164 | 64324.18 | 1.84% | | 000889 | 中嘉博创 | 3.42 | -76.84 | +0.04 | +1.18% | 149222 | 5054.669 | 1.72% | | 600588 | 用友网络 | 13.11 | -22.35 | +0.15 | +1.16% | 293935 | 38240.28 | 0.86% | | 600728 | 佳都科技 | 6.21 | 49.59 | +0.07 | +1.14% | 240699 | 14874.69 | 1.13% | | 300542 | 新晨科技 | 17.05 | -58.92 | +0.19 | +1.13% | 31108 | 5268.384 | 1.26% | | 600476 | 湘邮科技 | 11.74 | -183.36 | +0.13 | +1.12% | 129579 | 14997.06 | 8.04% | | 300663 | 科蓝软件 | 15.47 | -13.75 | +0.17 | +1.11% | 58909 | 9070.078 | 1.29% | | 300925 | 法本信息 | 20.03 | 80.99 | +0.22 | +1.11% | 65259 | 12956.63 | 1.87% | | 301153 | 中科江南 | 21.93 | 231.61 | +0.24 | +1.11% | 28605 | 6248.722 | 0.87% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.22 | +1.10% | 237758 | 47922.12 | 1.50% | | 002268 | 电科网安 | 18.76 | 100.35 | +0.20 | +1.08% | 110913 | 20653.04 | 1.31% | | 300010 | 豆神教育 | 6.65 | 116.43 | +0.07 | +1.06% | 312919 | 20577.86 | 1.88% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.03 | +1.06% | 487404 | 13884.15 | 2.43% | | 000997 | 新大陆 | 22.26 | 20.34 | +0.23 | +1.04% | 106628 | 23518.19 | 1.06% | | 300419 | ST浩丰 | 7.80 | -117.43 | +0.08 | +1.04% | 75132 | 5845.085 | 2.04% | | 002065 | 东华软件 | 8.78 | 78.11 | +0.09 | +1.04% | 283184 | 24706.53 | 0.97% | | 603421 | 鼎信通讯 | 10.00 | -11.85 | +0.10 | +1.01% | 516177 | 50786.21 | 7.91% | | 300465 | 高伟达 | 17.26 | 267.21 | +0.17 | +0.99% | 70102 | 11987.02 | 1.58% | | 688244 | 永信至诚 | 21.66 | -221.11 | +0.21 | +0.98% | 15152.4 | 3279.274 | 1.00% | | 920592 | 华信永道 | 35.24 | 350.12 | +0.34 | +0.97% | 36921 | 13084.18 | 7.34% | | 688536 | 思瑞浦 | 178.62 | 895.06 | +1.72 | +0.97% | 29487.89 | 52601.47 | 2.17% | | 300366 | ST创意 | 6.24 | -45.01 | +0.06 | +0.97% | 54280 | 3357.882 | 1.02% | | 600571 | 信雅达 | 14.67 | 68.15 | +0.14 | +0.96% | 46094 | 6723.248 | 1.01% | | 603927 | 中科软 | 18.08 | 62.95 | +0.17 | +0.95% | 58935 | 10595.97 | 0.71% | | 002657 | 中科金财 | 24.66 | -94.26 | +0.23 | +0.94% | 63791 | 15562.36 | 1.90% | | 300468 | 四方精创 | 36.57 | 237.43 | +0.34 | +0.94% | 419507 | 150992.5 | 7.92% | | 300674 | 宇信科技 | 21.70 | 38.50 | +0.20 | +0.93% | 84349 | 18186.8 | 1.20% | | 688088 | 虹软科技 | 44.34 | 69.02 | +0.38 | +0.86% | 37082.63 | 16397.12 | 0.92% | | 300588 | 熙菱信息 | 26.06 | -66.19 | +0.22 | +0.85% | 38213 | 9871.892 | 2.16% | | 300168 | 万达信息 | 5.98 | -16.12 | +0.05 | +0.84% | 145421 | 8655.217 | 1.01% | | 002230 | 科大讯飞 | 51.58 | 142.43 | +0.41 | +0.80% | 302331 | 154475.8 | 1.38% | | 300333 | 兆日科技 | 10.12 | -66.21 | +0.08 | +0.80% | 46122 | 4653.091 | 1.38% | | 301162 | 国能日新 | 69.50 | 79.57 | +0.51 | +0.74% | 17647 | 12190.19 | 2.07% | | 002410 | 广联达 | 12.47 | 59.14 | +0.09 | +0.73% | 209127 | 25952.11 | 1.32% | | 688332 | 中科蓝讯 | 124.91 | 49.46 | +0.90 | +0.73% | 9841.108 | 12234.61 | 0.82% | | 920953 | 国子软件 | 33.42 | 62.31 | +0.24 | +0.72% | 9039 | 3005.31 | 1.51% | | 300212 | 易华录 | 11.18 | -2.89 | +0.08 | +0.72% | 117132 | 13005.52 | 1.68% | | 300096 | ST易联众 | 8.57 | 58.82 | +0.06 | +0.71% | 43379 | 3670.089 | 1.01% | | 688051 | 佳华科技 | 33.15 | -18.44 | +0.23 | +0.70% | 9185.91 | 3027.582 | 1.19% | | 688018 | 乐鑫科技 | 151.00 | 50.70 | +0.98 | +0.65% | 17895.71 | 26858.4 | 1.14% | | 920425 | 乐创技术 | 21.71 | 59.66 | +0.14 | +0.65% | 7958 | 1710.93 | 1.34% | | 920508 | 殷图网联 | 21.76 | 114.70 | +0.14 | +0.65% | 8701 | 1884.029 | 2.73% | | 301269 | 华大九天 | 90.49 | 822.70 | +0.54 | +0.60% | 35030 | 31473.74 | 0.64% | | 002990 | 盛视科技 | 28.67 | 59.51 | +0.17 | +0.60% | 47475 | 13563.66 | 3.54% | | 600636 | *ST国化 | 8.57 | -10.56 | +0.05 | +0.59% | 24786 | 2112.788 | 0.57% | | 301339 | 通行宝 | 14.13 | 38.92 | +0.08 | +0.57% | 33565 | 4714.511 | 0.59% | | 600654 | 中安科 | 3.55 | 49.37 | +0.02 | +0.57% | 343386 | 12126.24 | 1.48% | | 300533 | 冰川网络 | 31.06 | 10.09 | +0.17 | +0.55% | 43024 | 13261.56 | 2.61% | | 600406 | 国电南瑞 | 28.23 | 28.39 | +0.15 | +0.53% | 916560 | 257304.1 | 1.14% | | 300518 | 新迅达 | 21.31 | -16.34 | +0.11 | +0.52% | 56292 | 11939.38 | 2.82% | | 300386 | 飞天诚信 | 15.82 | -149.25 | +0.07 | +0.44% | 33793 | 5308.042 | 1.35% | | 300020 | ST银江 | 4.56 | -2.75 | +0.02 | +0.44% | 149484 | 6728.354 | 1.95% | | 688031 | 星环科技-U | 179.97 | -82.65 | +0.77 | +0.43% | 128453.6 | 222017 | 10.60% | | 002195 | 岩山科技 | 10.06 | 330.37 | +0.04 | +0.40% | 2510824 | 250426 | 4.48% | | 920748 | 路桥信息 | 39.49 | -678.38 | +0.15 | +0.38% | 6076 | 2386.105 | 1.70% | | 688109 | 品茗科技 | 128.94 | 152.35 | +0.46 | +0.36% | 4199.85 | 5384.886 | 0.53% | | 300399 | 天利科技 | 23.41 | 302.05 | +0.08 | +0.34% | 41346 | 9611.932 | 2.09% | | 300348 | 长亮科技 | 13.94 | 3528.86 | +0.03 | +0.22% | 185896 | 25822.61 | 2.62% | | 300044 | ST赛为 | 7.97 | -11.20 | +0.01 | +0.13% | 273027 | 21617.51 | 3.82% | | 920932 | 科达自控 | 16.39 | 137.31 | +0.02 | +0.12% | 14465 | 2345.052 | 1.67% | | 603869 | ST智知 | 9.70 | 126.18 | +0.01 | +0.10% | 7056 | 679.1485 | 0.14% | | 301556 | 托普云农 | 92.17 | 56.89 | +0.09 | +0.10% | 9472 | 8680.042 | 3.21% | | 688111 | 金山办公 | 268.26 | 69.69 | +0.20 | +0.07% | 47341.66 | 126698.8 | 1.02% | | 920415 | 恒拓开源 | 13.84 | 149.72 | +0.01 | +0.07% | 15197 | 2093.084 | 1.40% | | 301218 | 华是科技 | 37.13 | -883.99 | +0.01 | +0.03% | 43143 | 15946.54 | 6.16% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.49 | -10930.00 | 0.00 | 0.00% | 177137 | 11394.6 | 3.76% | | 920799 | 艾融软件 | 40.30 | 112.94 | -0.01 | -0.02% | 20215 | 8089.796 | 1.67% | | 300377 | 赢时胜 | 19.99 | -33.07 | -0.01 | -0.05% | 273422 | 54353.83 | 3.96% | | 920184 | 国源科技 | 17.11 | 226.71 | -0.02 | -0.12% | 16143 | 2744.924 | 1.81% | | 920790 | 联迪信息 | 30.55 | 377.32 | -0.04 | -0.13% | 7007 | 2127.678 | 1.29% | | 600570 | 恒生电子 | 27.52 | 49.51 | -0.04 | -0.15% | 197874 | 54192.12 | 1.04% | | 002602 | 世纪华通 | 17.04 | 33.34 | -0.03 | -0.18% | 693214 | 117988.6 | 1.02% | | 301592 | 六九一二 | 114.80 | 127.17 | -0.26 | -0.23% | 4357 | 4985.598 | 1.87% | | 603383 | 顶点软件 | 32.22 | 33.76 | -0.14 | -0.43% | 22294 | 7185.5 | 1.09% | | 300051 | 琏升科技 | 10.86 | -30.10 | -0.05 | -0.46% | 385252 | 42172.3 | 10.48% | | 920806 | 云星宇 | 12.32 | 38.68 | -0.06 | -0.48% | 22428 | 2757.568 | 0.75% | | 301633 | 港迪技术 | 69.50 | 48.54 | -0.35 | -0.50% | 10475 | 7229.074 | 4.11% | | 600446 | 金证股份 | 14.00 | -91.82 | -0.08 | -0.57% | 113379 | 15814.21 | 1.20% | | 688188 | 柏楚电子 | 140.30 | 36.54 | -0.84 | -0.60% | 11418.97 | 15997.7 | 0.40% | | 688318 | 财富趋势 | 117.39 | 95.46 | -0.84 | -0.71% | 19683.58 | 23072.13 | 0.77% | | 300472 | *ST新元 | 8.15 | -4.82 | -0.06 | -0.73% | 81397 | 6637.14 | 3.07% | | 688052 | 纳芯微 | 158.86 | -190.43 | -1.36 | -0.85% | 15654.81 | 24931.91 | 1.10% | | 002987 | 京北方 | 17.73 | 46.67 | -0.18 | -1.01% | 93333 | 16511.07 | 1.11% | | 002405 | 四维图新 | 10.67 | -19.22 | -0.13 | -1.20% | 803831.1 | 86029.35 | 3.41% | | 688256 | 寒武纪-U | 1066.00 | 218.29 | -13.99 | -1.30% | 68393.17 | 725899.8 | 1.63% | | 003004 | *ST声迅 | 31.87 | -97.79 | -0.54 | -1.67% | 6937 | 2199.005 | 1.01% | | 688631 | 莱斯信息 | 62.40 | 160.34 | -1.30 | -2.04% | 22016.59 | 13690.64 | 3.39% | | 920305 | *ST云创 | 7.12 | -5.37 | -0.15 | -2.06% | 24637 | 1757.84 | 3.04% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.17 | -2.31% | 79191 | 5762.942 | 5.85% | | 300469 | 信息发展 | 72.33 | -137.46 | -1.88 | -2.53% | 86334 | 62924.81 | 3.67% | | 300810 | 中科海讯 | 35.67 | -376.42 | -0.94 | -2.57% | 58597 | 21008.36 | 5.14% | | 600289 | ST信通 | 8.56 | -20.59 | -0.23 | -2.62% | 146856 | 12581.95 | 2.59% | | 603123 | 翠微股份 | 12.88 | -16.63 | -0.40 | -3.01% | 291783 | 37395.22 | 4.47% | | 000004 | *ST国华 | 5.28 | -5.69 | -0.28 | -5.04% | 5082 | 268.3296 | 0.40% |
|