|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)湖北省上涨家数:46下跌家数:103平均涨幅:-1.09%平均换手:2.03%总成交额:476.64亿元 更新时间：2026-03-16 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603738 | 泰晶科技 | 24.94 | 252.04 | +1.93 | +8.39% | 362083 | 88994.02 | 9.38% | | 920403 | 康农种业 | 26.15 | 38.68 | +1.54 | +6.26% | 43624 | 11264.32 | 7.38% | | 300871 | 回盛生物 | 26.70 | 25.08 | +1.53 | +6.08% | 136524 | 36702.48 | 6.75% | | 301150 | 中一科技 | 53.46 | 542.76 | +2.41 | +4.72% | 153545 | 82865.11 | 6.90% | | 301205 | 联特科技 | 231.20 | 266.66 | +8.15 | +3.65% | 75462 | 171196.3 | 11.10% | | 002072 | 凯瑞德 | 7.68 | -127.30 | +0.27 | +3.64% | 50511 | 3849.08 | 1.37% | | 002694 | 顾地科技 | 3.24 | -6.26 | +0.11 | +3.51% | 139967 | 4531.17 | 1.95% | | 301235 | 华康洁净 | 50.11 | 49.85 | +1.15 | +2.35% | 46160 | 22687.05 | 6.35% | | 920779 | 武汉蓝电 | 39.22 | 54.74 | +0.88 | +2.30% | 23906 | 9204.687 | 11.93% | | 301183 | 东田微 | 149.42 | 125.06 | +2.87 | +1.96% | 24899 | 37216.01 | 4.24% | | 300184 | 力源信息 | 10.86 | 81.14 | +0.19 | +1.78% | 196866 | 21227.39 | 1.88% | | 600745 | 闻泰科技 | 33.61 | -24.12 | +0.50 | +1.51% | 161485 | 53990.87 | 1.30% | | 600079 | ST人福 | 19.37 | 22.13 | +0.26 | +1.36% | 69674 | 13382.78 | 0.45% | | 688275 | 万润新能 | 114.10 | -23.04 | +1.50 | +1.33% | 41761.92 | 47969.62 | 4.94% | | 000952 | 广济药业 | 7.63 | -11.31 | +0.09 | +1.19% | 44366 | 3379.9 | 1.29% | | 301127 | 武汉天源 | 17.47 | 41.51 | +0.20 | +1.16% | 62660 | 10931.61 | 0.96% | | 603175 | 超颖电子 | 81.09 | 154.06 | +0.92 | +1.15% | 22386 | 17768.05 | 5.09% | | 600769 | 祥龙电业 | 14.44 | 292.98 | +0.16 | +1.12% | 115219 | 16507.13 | 3.07% | | 002377 | 国创高新 | 3.63 | -85.99 | +0.04 | +1.11% | 187764 | 6880.33 | 2.15% | | 002159 | 三特索道 | 20.50 | 29.13 | +0.19 | +0.94% | 57114 | 11766.84 | 4.12% | | 605388 | 均瑶健康 | 6.67 | -49.50 | +0.06 | +0.91% | 21576 | 1444.51 | 0.36% | | 000759 | 中百集团 | 6.00 | -5.12 | +0.05 | +0.84% | 102211 | 6168.65 | 1.56% | | 688081 | 兴图新科 | 38.72 | -48.02 | +0.31 | +0.81% | 10597.61 | 4167.449 | 1.03% | | 002950 | 奥美医疗 | 11.39 | 15.95 | +0.09 | +0.80% | 233089 | 26809.66 | 5.16% | | 300683 | 海特生物 | 34.72 | -24.21 | +0.26 | +0.75% | 41160 | 14223.71 | 3.37% | | 300966 | 共同药业 | 21.36 | -53.69 | +0.13 | +0.61% | 9265 | 1982.97 | 1.21% | | 000670 | 盈方微 | 7.90 | -97.00 | +0.04 | +0.51% | 77574 | 6123.65 | 0.94% | | 600035 | 楚天高速 | 4.04 | 9.66 | +0.02 | +0.50% | 74180 | 2990.83 | 0.46% | | 920273 | 一致魔芋 | 26.30 | 31.19 | +0.12 | +0.46% | 4425 | 1168.706 | 0.64% | | 000520 | 凤凰航运 | 4.46 | -38.83 | +0.02 | +0.45% | 108191 | 4860.13 | 1.07% | | 000926 | 福星股份 | 2.27 | -1.04 | +0.01 | +0.44% | 144402 | 3286.55 | 0.92% | | 688526 | 科前生物 | 16.03 | 16.26 | +0.06 | +0.38% | 8255.75 | 1326.572 | 0.18% | | 300516 | 久之洋 | 61.08 | 337.53 | +0.22 | +0.36% | 20834 | 12836.43 | 1.16% | | 000785 | 居然智家 | 2.83 | 40.43 | +0.01 | +0.35% | 259686 | 7349.04 | 0.44% | | 002627 | 三峡旅游 | 9.32 | 73.79 | +0.03 | +0.32% | 143548 | 13289.85 | 2.00% | | 600976 | 健民集团 | 31.89 | 14.99 | +0.10 | +0.31% | 3751 | 1196.5 | 0.24% | | 600654 | 中安科 | 3.50 | 48.68 | +0.01 | +0.29% | 240400 | 8478.649 | 1.04% | | 002365 | 永安药业 | 14.45 | 167.60 | +0.04 | +0.28% | 28562 | 4155.13 | 1.16% | | 600566 | 济川药业 | 26.60 | 14.84 | +0.07 | +0.26% | 22774 | 6021.95 | 0.25% | | 300536 | 农尚环境 | 8.40 | -24.39 | +0.02 | +0.24% | 36880 | 3121.57 | 1.26% | | 603719 | 良品铺子 | 10.63 | -22.70 | +0.02 | +0.19% | 13757 | 1465.4 | 0.34% | | 300046 | 台基股份 | 33.24 | 123.95 | +0.05 | +0.15% | 12704 | 4216.95 | 0.54% | | 000553 | 安道麦A | 6.72 | -10.52 | +0.01 | +0.15% | 304566 | 21203.59 | 1.40% | | 300276 | 三丰智能 | 7.71 | 222.22 | +0.01 | +0.13% | 61235 | 4729.84 | 0.58% | | 301192 | 泰祥股份 | 28.57 | 70.92 | +0.02 | +0.07% | 5716 | 1640.37 | 1.19% | | 603716 | 塞力医疗 | 24.31 | -21.25 | +0.01 | +0.04% | 153308 | 37282.56 | 7.29% | | 000665 | 湖北广电 | 5.10 | -6.96 | 0.00 | 0.00% | 69222 | 3531.06 | 0.61% | | 600757 | 长江传媒 | 9.14 | 9.95 | 0.00 | 0.00% | 35190 | 3206.17 | 0.29% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.37 | 732.67 | 0.00 | 0.00% | 35128 | 2946.65 | 0.35% | | 920978 | 开特股份 | 26.68 | 27.73 | 0.00 | 0.00% | 5671 | 1517.707 | 0.56% | | 002932 | 明德生物 | 18.70 | 612.69 | -0.01 | -0.05% | 8899 | 1668.85 | 0.57% | | 688089 | 嘉必优 | 19.87 | 21.34 | -0.02 | -0.10% | 19859.05 | 3961.788 | 1.18% | | 000501 | 武商集团 | 8.98 | 31.43 | -0.01 | -0.11% | 36670 | 3307.14 | 0.48% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | -0.02 | -0.16% | 60388 | 7373.5 | 1.18% | | 600998 | 九州通 | 5.30 | 9.59 | -0.01 | -0.19% | 139292 | 7373.46 | 0.28% | | 601311 | 骆驼股份 | 9.82 | 15.46 | -0.02 | -0.20% | 145545 | 14304.72 | 1.24% | | 601162 | 天风证券 | 3.95 | 60.31 | -0.01 | -0.25% | 422865 | 16754.62 | 0.49% | | 300220 | 金运激光 | 15.03 | 1085.47 | -0.04 | -0.27% | 13257 | 2003.74 | 0.88% | | 301633 | 港迪技术 | 65.83 | 45.97 | -0.19 | -0.29% | 1283 | 846.14 | 0.50% | | 301211 | 亨迪药业 | 12.23 | 135.04 | -0.04 | -0.33% | 13204 | 1621.28 | 0.32% | | 300494 | 盛天网络 | 12.19 | -25.74 | -0.05 | -0.41% | 43197 | 5290.46 | 1.08% | | 301246 | 宏源药业 | 21.71 | 610.59 | -0.09 | -0.41% | 65809 | 14410.97 | 4.19% | | 920870 | 恒进感应 | 16.15 | 96.78 | -0.07 | -0.43% | 6639 | 1074.841 | 1.01% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.03 | -0.43% | 56561 | 3884.5 | 0.28% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 83798 | 1800.4 | 0.48% | | 600993 | 马应龙 | 26.14 | 19.71 | -0.13 | -0.49% | 12476 | 3265.42 | 0.29% | | 688237 | 超卓航科 | 48.18 | 341.19 | -0.24 | -0.50% | 3685.5 | 1783.556 | 0.41% | | 920198 | 微创光电 | 9.84 | 90.37 | -0.05 | -0.51% | 7662 | 754.565 | 1.09% | | 600774 | 汉商集团 | 9.42 | -358.39 | -0.05 | -0.53% | 20994 | 1983.82 | 0.71% | | 920146 | 华阳变速 | 7.42 | -436.77 | -0.04 | -0.54% | 6289 | 469.0792 | 0.59% | | 688765 | 禾元生物-U | 70.30 | -156.29 | -0.40 | -0.57% | 4646.96 | 3261.361 | 1.13% | | 300278 | 华昌达 | 5.21 | 615.81 | -0.03 | -0.57% | 88015 | 4603.62 | 0.62% | | 002962 | 五方光电 | 15.32 | 120.19 | -0.09 | -0.58% | 16332 | 2503.8 | 0.78% | | 000615 | *ST美谷 | 3.25 | -14.86 | -0.02 | -0.61% | 18423 | 600.64 | 0.20% | | 000678 | 襄阳轴承 | 12.27 | -131.85 | -0.08 | -0.65% | 26026 | 3209.55 | 0.57% | | 002414 | 高德红外 | 14.01 | 707.78 | -0.11 | -0.78% | 195608 | 27525.3 | 0.58% | | 920942 | 恒立钻具 | 28.62 | 60.96 | -0.23 | -0.80% | 3394 | 979.1382 | 0.82% | | 601956 | 东贝集团 | 6.89 | 33.42 | -0.06 | -0.86% | 28164 | 1954.43 | 0.45% | | 000783 | 长江证券 | 7.48 | 10.96 | -0.07 | -0.93% | 217754 | 16332.62 | 0.39% | | 300054 | 鼎龙股份 | 45.77 | 65.32 | -0.45 | -0.97% | 110296 | 50413.46 | 1.50% | | 600568 | ST中珠 | 3.03 | -10.75 | -0.03 | -0.98% | 109083 | 3332.6 | 0.65% | | 920108 | 宏海科技 | 11.78 | 63.43 | -0.12 | -1.01% | 2499 | 296.1777 | 0.34% | | 600107 | ST尔雅 | 5.68 | -37.02 | -0.06 | -1.05% | 10524 | 597.82 | 0.29% | | 600168 | 武汉控股 | 5.43 | 54.78 | -0.06 | -1.09% | 53122 | 2898.72 | 0.53% | | 300205 | *ST天喻 | 5.41 | -6.20 | -0.06 | -1.10% | 24747 | 1341.98 | 0.58% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.02 | -1.10% | 89556 | 1604.48 | 0.46% | | 688667 | 菱电电控 | 96.81 | 61.84 | -1.09 | -1.11% | 4262.54 | 4086.644 | 0.81% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.09 | -1.12% | 171391 | 13806.54 | 1.81% | | 301048 | 金鹰重工 | 11.07 | 27.98 | -0.13 | -1.16% | 17021 | 1894.04 | 0.32% | | 000883 | 湖北能源 | 4.94 | 20.70 | -0.06 | -1.20% | 214964 | 10644.2 | 0.33% | | 920438 | 戈碧迦 | 39.54 | 172.72 | -0.49 | -1.22% | 9111 | 3648.578 | 0.65% | | 920505 | 九菱科技 | 43.72 | 142.74 | -0.57 | -1.29% | 3604 | 1587.412 | 1.00% | | 688665 | 四方光电 | 47.40 | 36.20 | -0.62 | -1.29% | 2634.73 | 1255.718 | 0.26% | | 000707 | 双环科技 | 6.69 | -46.03 | -0.09 | -1.33% | 136407 | 9291.89 | 2.48% | | 300808 | 久量股份 | 29.02 | -90.61 | -0.41 | -1.39% | 11907 | 3521.71 | 1.00% | | 603281 | 江瀚新材 | 31.87 | 25.47 | -0.46 | -1.42% | 27272 | 8648.19 | 0.73% | | 688151 | 华强科技 | 21.58 | -11741.38 | -0.32 | -1.46% | 12907.87 | 2801.93 | 0.37% | | 920237 | 力佳科技 | 21.85 | 34.61 | -0.35 | -1.58% | 5344 | 1178.042 | 0.63% | | 001267 | 汇绿生态 | 42.50 | 367.66 | -0.70 | -1.62% | 235912 | 100231.7 | 3.89% | | 600421 | *ST华嵘 | 7.86 | -378.52 | -0.13 | -1.63% | 11150 | 884.65 | 0.57% | | 688038 | 中科通达 | 21.32 | -92.80 | -0.36 | -1.66% | 10979.82 | 2372.713 | 0.94% | | 001359 | 平安电工 | 73.22 | 53.33 | -1.28 | -1.72% | 10395 | 7606.28 | 2.24% | | 300517 | 海波重科 | 12.08 | -792.93 | -0.22 | -1.79% | 22373 | 2733.4 | 1.80% | | 301221 | 光庭信息 | 53.25 | 77.50 | -0.97 | -1.79% | 8081 | 4317.26 | 1.29% | | 300971 | 博亚精工 | 23.97 | 38.22 | -0.45 | -1.84% | 14224 | 3432.69 | 1.55% | | 300557 | 理工光科 | 37.94 | 97.35 | -0.76 | -1.96% | 17701 | 6794.04 | 1.48% | | 600681 | 百川能源 | 4.39 | 17.52 | -0.10 | -2.23% | 229543 | 10196.38 | 1.71% | | 600184 | 光电股份 | 16.81 | -53.66 | -0.40 | -2.32% | 48592 | 8253.52 | 0.83% | | 688552 | 航天南湖 | 37.58 | 707.94 | -0.90 | -2.34% | 17549.97 | 6673.73 | 2.02% | | 688646 | ST逸飞 | 50.50 | -121.32 | -1.27 | -2.45% | 5129.13 | 2603.91 | 0.88% | | 002861 | 瀛通通讯 | 17.95 | 317.27 | -0.46 | -2.50% | 34914 | 6306.23 | 2.32% | | 600133 | 东湖高新 | 9.38 | 25.96 | -0.25 | -2.60% | 102484 | 9701.44 | 0.96% | | 300387 | 富邦科技 | 10.11 | 35.51 | -0.27 | -2.60% | 332990 | 34628.19 | 11.52% | | 600885 | 宏发股份 | 29.14 | 24.63 | -0.79 | -2.64% | 136259 | 40205.18 | 0.88% | | 600703 | 三安光电 | 17.66 | 934.53 | -0.48 | -2.65% | 1162137 | 206723.8 | 2.33% | | 002102 | 能特科技 | 3.61 | -34.98 | -0.10 | -2.70% | 706206 | 26097.32 | 3.25% | | 920274 | 宏裕包材 | 23.92 | 83.97 | -0.69 | -2.80% | 5090 | 1233.344 | 0.63% | | 300041 | 回天新材 | 11.78 | 42.61 | -0.34 | -2.81% | 78139 | 9353.21 | 1.44% | | 300980 | 祥源新材 | 34.50 | 105.09 | -1.00 | -2.82% | 17849 | 6241.53 | 1.82% | | 300161 | 华中数控 | 31.01 | -128.89 | -0.91 | -2.85% | 35835 | 11191.29 | 1.84% | | 603950 | 长源东谷 | 43.48 | 40.34 | -1.30 | -2.90% | 31849 | 14013.72 | 0.98% | | 000422 | 湖北宜化 | 18.81 | 51.46 | -0.57 | -2.94% | 737308.9 | 144597.3 | 6.97% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.07 | -2.97% | 365301 | 8552.06 | 2.56% | | 000821 | ST京机 | 13.38 | 29.70 | -0.41 | -2.97% | 95070 | 12853.33 | 1.57% | | 000966 | 长源电力 | 4.80 | 112.71 | -0.15 | -3.03% | 543372 | 26380.23 | 1.67% | | 600293 | 三峡新材 | 3.47 | -65.61 | -0.11 | -3.07% | 246470 | 8754.1 | 2.12% | | 600298 | 安琪酵母 | 40.76 | 23.78 | -1.33 | -3.16% | 46229 | 19058.41 | 0.54% | | 600345 | 长江通信 | 40.79 | 97.76 | -1.34 | -3.18% | 65853 | 27256.53 | 3.11% | | 002783 | 凯龙股份 | 9.86 | 28.75 | -0.33 | -3.24% | 128357 | 12832.82 | 2.78% | | 688545 | 兴福电子 | 48.75 | 84.41 | -1.65 | -3.27% | 21568.24 | 10643.55 | 1.18% | | 600498 | 烽火通信 | 50.53 | 83.50 | -1.83 | -3.50% | 371035 | 190477.6 | 2.92% | | 000902 | 新洋丰 | 17.67 | 14.07 | -0.72 | -3.92% | 160210 | 28987.1 | 1.40% | | 603220 | 中贝通信 | 25.18 | 158.25 | -1.04 | -3.97% | 236439 | 60064.12 | 5.44% | | 300395 | 菲利华 | 109.28 | 138.09 | -4.62 | -4.06% | 195039 | 218146.6 | 3.81% | | 300018 | 中元股份 | 12.77 | 50.37 | -0.54 | -4.06% | 120903 | 15707.98 | 2.69% | | 300776 | 帝尔激光 | 79.30 | 33.94 | -3.39 | -4.10% | 40315 | 32455.52 | 2.40% | | 000988 | 华工科技 | 113.80 | 71.32 | -4.89 | -4.12% | 764447.1 | 882510.6 | 7.61% | | 688692 | 达梦数据 | 231.33 | 50.68 | -10.09 | -4.18% | 8492.38 | 19793.64 | 1.16% | | 002971 | 和远气体 | 30.11 | 88.46 | -1.37 | -4.35% | 31440 | 9665.351 | 1.95% | | 600879 | 航天电子 | 22.30 | 376.60 | -1.02 | -4.37% | 948802 | 215031.1 | 2.88% | | 600141 | 兴发集团 | 38.92 | 29.13 | -1.86 | -4.56% | 225349 | 91209.14 | 1.88% | | 300747 | 锐科激光 | 30.05 | 122.95 | -1.44 | -4.57% | 128419 | 39225.81 | 2.46% | | 688387 | 信科移动-U | 13.93 | -173.92 | -0.67 | -4.59% | 382893.4 | 54587.96 | 1.90% | | 601869 | 长飞光纤 | 230.38 | 333.09 | -11.52 | -4.76% | 92346 | 216666.2 | 2.27% | | 300567 | 精测电子 | 128.01 | -449.03 | -6.89 | -5.11% | 41252 | 53719.33 | 1.82% | | 600801 | 华新建材 | 21.71 | 13.75 | -1.25 | -5.44% | 79785 | 17783.09 | 0.59% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 177986 | 1535.3 | 3.62% | | 603067 | 振华股份 | 35.20 | 48.25 | -2.32 | -6.18% | 167758 | 60511.31 | 2.36% | | 000708 | 中信特钢 | 16.24 | 14.59 | -1.14 | -6.56% | 145275 | 24171.83 | 0.29% | | 688143 | 长盈通 | 57.16 | 316.76 | -4.14 | -6.75% | 52569.46 | 30489.87 | 4.30% | | 300323 | 华灿光电 | 12.18 | -44.20 | -0.89 | -6.81% | 1015136 | 126797.6 | 11.55% | | 688156 | 路德科技 | 21.00 | -30.55 | -1.54 | -6.83% | 33493.23 | 7185.132 | 3.33% | | 002281 | 光迅科技 | 81.64 | 71.87 | -7.30 | -8.21% | 501424 | 414148.1 | 6.43% |
|