|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:178下跌家数:48平均涨幅:+1.85%平均换手:5.05%总成交额:1061.38亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 97666 | 19079.83 | 12.04% | | 301028 | 鼎熔岩 | 17.75 | 29.08 | +2.96 | +20.01% | 368272 | 61045.12 | 14.83% | | 688017 | 绿的谐波 | 262.99 | 352.56 | +32.51 | +14.11% | 164801.1 | 418924.4 | 8.99% | | 920002 | 万达轴承 | 97.99 | 75.00 | +10.59 | +12.12% | 35006 | 33737.89 | 10.99% | | 000678 | 襄阳轴承 | 13.49 | -113.78 | +1.23 | +10.03% | 582651 | 77088.5 | 12.68% | | 603400 | 华之杰 | 83.00 | 74.65 | +7.55 | +10.01% | 36478 | 29190.17 | 18.24% | | 603667 | 五洲新春 | 78.17 | 355.11 | +7.11 | +10.01% | 381499 | 288736.6 | 10.42% | | 002009 | 天奇股份 | 26.96 | 293.17 | +2.45 | +10.00% | 512991 | 133270.2 | 14.49% | | 002520 | 日发精机 | 6.75 | -39.97 | +0.61 | +9.93% | 812038 | 53221.62 | 11.32% | | 301261 | 恒工精密 | 96.57 | 64.73 | +7.17 | +8.02% | 96354 | 91076.91 | 25.68% | | 301603 | 乔锋智能 | 133.71 | 42.21 | +9.84 | +7.94% | 59485 | 80340.03 | 15.76% | | 603915 | 国茂股份 | 17.65 | 46.92 | +1.22 | +7.43% | 215251 | 37246.31 | 3.28% | | 002943 | 宇晶股份 | 74.50 | 461.11 | +4.71 | +6.75% | 128825 | 94323.14 | 8.84% | | 920578 | 巨能股份 | 20.49 | -311.70 | +1.29 | +6.72% | 31957 | 6570.457 | 13.89% | | 300718 | 长盛轴承 | 79.01 | 90.33 | +4.93 | +6.65% | 175409 | 138194.7 | 8.92% | | 300421 | 力星股份 | 27.25 | 135.48 | +1.70 | +6.65% | 347040 | 92846.7 | 14.87% | | 601882 | 海天精工 | 23.79 | 28.13 | +1.48 | +6.63% | 185492 | 43304.84 | 3.55% | | 301079 | 邵阳液压 | 47.16 | 634.00 | +2.90 | +6.55% | 176621 | 81786.52 | 22.96% | | 920418 | 苏轴股份 | 26.45 | 29.48 | +1.54 | +6.18% | 62591 | 16370.3 | 4.02% | | 603298 | 杭叉集团 | 29.06 | 17.06 | +1.54 | +5.60% | 193416 | 55293.95 | 1.48% | | 301368 | 丰立智能 | 54.53 | -227.10 | +2.72 | +5.25% | 55272 | 29894.42 | 8.62% | | 603194 | 中力股份 | 37.15 | 17.54 | +1.75 | +4.94% | 45300 | 16778.43 | 2.87% | | 688448 | 磁谷科技 | 72.99 | 550.53 | +3.43 | +4.93% | 23404.75 | 16792.88 | 3.27% | | 300809 | 华辰装备 | 35.46 | 46.98 | +1.64 | +4.85% | 110122 | 38595.09 | 7.31% | | 002472 | 双环传动 | 42.45 | 28.42 | +1.84 | +4.53% | 425410 | 178319.6 | 5.68% | | 300780 | 德恩精工 | 29.12 | -96.72 | +1.26 | +4.52% | 158021 | 44540.49 | 14.66% | | 601615 | 明阳智能 | 16.66 | 98.51 | +0.72 | +4.52% | 1290387 | 210025.6 | 5.71% | | 300943 | 春晖智控 | 32.75 | 117.24 | +1.39 | +4.43% | 176862 | 57414.8 | 13.26% | | 300540 | 蜀道装备 | 31.69 | 99.62 | +1.34 | +4.42% | 278406 | 86906.94 | 13.47% | | 301056 | 森赫股份 | 14.56 | 56.67 | +0.61 | +4.37% | 40754 | 5825.692 | 2.32% | | 688165 | 埃夫特-U | 19.74 | -23.43 | +0.80 | +4.22% | 180088.7 | 35269.37 | 3.45% | | 300907 | 康平科技 | 32.15 | 72.33 | +1.25 | +4.05% | 35341 | 11186.4 | 3.68% | | 920896 | 旺成科技 | 18.08 | 29.76 | +0.70 | +4.03% | 18919 | 3395.947 | 4.27% | | 002816 | *ST和科 | 24.80 | 240.09 | +0.95 | +3.98% | 52802 | 13039.27 | 5.28% | | 002011 | 盾安环境 | 12.40 | 12.61 | +0.46 | +3.85% | 326334 | 40691.73 | 3.08% | | 002896 | 中大力德 | 76.00 | 264.96 | +2.80 | +3.83% | 169285 | 128480.1 | 8.61% | | 300607 | 拓斯达 | 31.61 | 127.66 | +1.16 | +3.81% | 419240 | 132971 | 12.27% | | 300157 | 新锦动力 | 5.84 | -65.31 | +0.21 | +3.73% | 584510 | 33908.91 | 8.26% | | 605100 | 华丰股份 | 51.30 | 364.39 | +1.83 | +3.70% | 35459 | 17935.36 | 2.09% | | 920579 | 机科股份 | 18.89 | -43.96 | +0.67 | +3.68% | 22579 | 4219.23 | 5.07% | | 600592 | 龙溪股份 | 20.61 | 59.46 | +0.71 | +3.57% | 195712 | 40051.32 | 4.90% | | 300984 | 金沃股份 | 69.90 | 170.79 | +2.32 | +3.43% | 60002 | 42265.32 | 6.77% | | 301273 | 瑞晨环保 | 41.10 | -45.85 | +1.34 | +3.37% | 15507 | 6295.057 | 2.82% | | 003025 | 思进智能 | 14.44 | 26.74 | +0.46 | +3.29% | 80489 | 11513.87 | 3.55% | | 920169 | 七丰精工 | 29.75 | 86.54 | +0.94 | +3.26% | 25139 | 7372.513 | 4.95% | | 920839 | 万通液压 | 33.80 | 33.96 | +1.06 | +3.24% | 14369 | 4841.152 | 2.21% | | 001400 | 江顺科技 | 217.27 | 152.95 | +6.37 | +3.02% | 21987 | 46332.88 | 14.66% | | 688360 | 德马科技 | 19.80 | 51.92 | +0.58 | +3.02% | 49445.01 | 9677.874 | 1.96% | | 920245 | 威博液压 | 26.30 | 82.60 | +0.77 | +3.02% | 6253 | 1631.335 | 1.65% | | 920943 | 优机股份 | 18.16 | 37.39 | +0.53 | +3.01% | 14191 | 2545.508 | 2.74% | | 301125 | 腾亚精工 | 26.06 | -219.83 | +0.76 | +3.00% | 40243 | 10405.87 | 3.20% | | 003033 | 征和工业 | 58.10 | 30.80 | +1.68 | +2.98% | 19384 | 11177.56 | 2.40% | | 603131 | 上海沪工 | 25.05 | -568.08 | +0.72 | +2.96% | 413208 | 102248.2 | 12.26% | | 688678 | 福立旺 | 26.11 | 121.48 | +0.75 | +2.96% | 317211.1 | 83607.59 | 7.87% | | 301596 | 瑞迪智驱 | 72.57 | 55.08 | +2.08 | +2.95% | 16705 | 12057.6 | 5.33% | | 002553 | 南方精工 | 23.18 | 32.21 | +0.66 | +2.93% | 138799 | 32012.55 | 5.53% | | 300817 | 双飞集团 | 21.08 | 66.96 | +0.60 | +2.93% | 49143 | 10325.76 | 3.90% | | 000595 | *ST宝实 | 6.84 | 81.92 | +0.19 | +2.86% | 221617 | 15084.92 | 1.95% | | 301255 | 通力科技 | 30.89 | 118.37 | +0.85 | +2.83% | 53606 | 16470.58 | 14.08% | | 920119 | 美德乐 | 97.89 | 25.69 | +2.64 | +2.77% | 9197 | 8907.263 | 4.85% | | 002347 | 泰尔股份 | 8.55 | -46.23 | +0.23 | +2.76% | 278560 | 23628.83 | 5.65% | | 600444 | 国机通用 | 17.50 | 45.94 | +0.47 | +2.76% | 33419 | 5780.765 | 2.28% | | 002050 | 三花智控 | 51.69 | 53.22 | +1.37 | +2.72% | 2735314 | 1419891 | 7.42% | | 603966 | 法兰泰克 | 14.47 | 22.67 | +0.37 | +2.62% | 118457 | 16891.63 | 2.98% | | 603082 | 北自科技 | 35.70 | 38.84 | +0.90 | +2.59% | 18771 | 6634.535 | 4.63% | | 002903 | 宇环数控 | 46.34 | -229.68 | +1.12 | +2.48% | 264183 | 123632.8 | 24.77% | | 300441 | 鲍斯股份 | 7.16 | 27.60 | +0.17 | +2.43% | 88619 | 6264.578 | 1.42% | | 603092 | 德力佳 | 76.65 | 34.17 | +1.81 | +2.42% | 30122 | 22786.19 | 8.71% | | 688697 | 纽威数控 | 21.29 | 31.46 | +0.48 | +2.31% | 228027.8 | 48736.24 | 4.99% | | 002480 | 新筑股份 | 6.71 | -27.40 | +0.15 | +2.29% | 167470 | 11194.89 | 2.18% | | 920833 | 美心翼申 | 15.85 | 60.24 | +0.35 | +2.26% | 17161 | 2704.002 | 2.75% | | 000410 | 沈阳机床 | 6.37 | -318.24 | +0.14 | +2.25% | 340700 | 21597.72 | 1.73% | | 300161 | 华中数控 | 40.01 | -1746.40 | +0.87 | +2.22% | 201343 | 78552.36 | 10.33% | | 300024 | 机器人 | 15.75 | -56.03 | +0.33 | +2.14% | 498421 | 78401.25 | 3.18% | | 002046 | 国机精工 | 57.47 | 189.30 | +1.20 | +2.13% | 191714 | 110418 | 3.63% | | 300503 | 昊志机电 | 68.49 | 108.48 | +1.42 | +2.12% | 310107 | 213199.3 | 12.86% | | 688558 | 国盛智科 | 42.72 | 34.45 | +0.87 | +2.08% | 63569.8 | 27600.8 | 4.82% | | 000837 | 秦川机床 | 11.80 | 243.04 | +0.24 | +2.08% | 314753 | 36943.29 | 3.12% | | 002630 | *ST华西 | 1.99 | -7.29 | +0.04 | +2.05% | 295680 | 5913.201 | 2.75% | | 301232 | 飞沃科技 | 233.69 | 390.63 | +4.69 | +2.05% | 67761 | 158772.3 | 15.17% | | 920608 | 丰安股份 | 16.93 | 31.05 | +0.33 | +1.99% | 5670 | 953.8838 | 1.18% | | 300669 | 沪宁股份 | 33.60 | 366.61 | +0.64 | +1.94% | 25207 | 8534.997 | 1.38% | | 688433 | 华曙高科 | 82.67 | 537.21 | +1.57 | +1.94% | 51690.67 | 42243.12 | 1.24% | | 001380 | 华纬科技 | 19.56 | 20.95 | +0.37 | +1.93% | 28873 | 5617.013 | 3.28% | | 301616 | 浙江华业 | 46.30 | 19.03 | +0.85 | +1.87% | 13317 | 6106.539 | 4.69% | | 920855 | 浙江大农 | 15.95 | 43.87 | +0.29 | +1.85% | 4161 | 659.2876 | 0.62% | | 688211 | 中科微至 | 37.67 | -77.53 | +0.68 | +1.84% | 21041.21 | 7881.924 | 1.61% | | 920570 | 坤博精工 | 31.25 | 111.29 | +0.56 | +1.82% | 11361 | 3547.99 | 4.66% | | 688255 | 凯尔达 | 32.31 | 110.16 | +0.57 | +1.80% | 40777.58 | 13191.91 | 3.71% | | 688305 | 科德数控 | 65.07 | 96.04 | +1.11 | +1.74% | 47696.24 | 30920.71 | 3.61% | | 301311 | 昆船智能 | 17.13 | -39.38 | +0.29 | +1.72% | 30268 | 5147.512 | 1.26% | | 688090 | 瑞松科技 | 86.97 | 354.43 | +1.47 | +1.72% | 53347.52 | 45867.77 | 4.36% | | 000570 | 苏常柴Ａ | 6.68 | 57.84 | +0.11 | +1.67% | 224309 | 14888.87 | 4.04% | | 002598 | ST章鼓 | 8.14 | 42.71 | +0.13 | +1.62% | 76663 | 6199.941 | 2.68% | | 300971 | 博亚精工 | 25.33 | 31.70 | +0.40 | +1.60% | 42375 | 10680.25 | 4.59% | | 600243 | *ST海华 | 4.44 | -22.11 | +0.07 | +1.60% | 219165 | 9811.509 | 4.99% | | 920810 | 春光智能 | 11.54 | -339.70 | +0.18 | +1.58% | 9275 | 1067.959 | 1.49% | | 920679 | 前进科技 | 18.89 | 42.39 | +0.29 | +1.56% | 4004 | 754.113 | 1.08% | | 688251 | 井松智能 | 31.33 | 212.24 | +0.48 | +1.56% | 44411.1 | 14118.96 | 4.45% | | 300257 | 开山股份 | 34.70 | 96.99 | +0.52 | +1.52% | 182843 | 62927.72 | 1.92% | | 603757 | 大元泵业 | 54.95 | 87.64 | +0.80 | +1.48% | 152645 | 83104.61 | 8.18% | | 001288 | 运机集团 | 28.50 | 32.14 | +0.41 | +1.46% | 40584 | 11567.72 | 2.67% | | 002686 | 亿利达 | 7.89 | 237.74 | +0.11 | +1.41% | 346647 | 27173.17 | 6.63% | | 301353 | 普莱得 | 30.19 | 42.53 | +0.42 | +1.41% | 12181 | 3653.996 | 3.82% | | 605060 | 联德股份 | 65.05 | 64.17 | +0.90 | +1.40% | 113665 | 72396.22 | 4.76% | | 000903 | ST云动 | 2.18 | -4.20 | +0.03 | +1.40% | 240695 | 5240.064 | 1.25% | | 300611 | 美力科技 | 25.74 | 42.04 | +0.35 | +1.38% | 62602 | 16056.97 | 4.22% | | 300083 | 创世纪 | 10.41 | 147.94 | +0.14 | +1.36% | 2163014 | 225492.8 | 14.50% | | 301107 | 瑜欣电子 | 28.27 | 46.36 | +0.38 | +1.36% | 16786 | 4724.672 | 2.86% | | 301279 | 金道科技 | 24.68 | 63.89 | +0.33 | +1.36% | 38040 | 9387.215 | 2.91% | | 601956 | 东贝集团 | 6.05 | 269.46 | +0.08 | +1.34% | 73785 | 4441.682 | 1.19% | | 300904 | 威力传动 | 62.37 | -44.64 | +0.82 | +1.33% | 11262 | 6961.957 | 5.16% | | 301559 | 中集环科 | 17.00 | 90.18 | +0.22 | +1.31% | 30804 | 5194.192 | 3.42% | | 002367 | 康力电梯 | 6.21 | 16.63 | +0.08 | +1.31% | 108804 | 6721.474 | 1.37% | | 300512 | 中亚股份 | 9.45 | 123.76 | +0.12 | +1.29% | 32249 | 3020.36 | 0.99% | | 300411 | 金盾股份 | 10.48 | 1336.56 | +0.13 | +1.26% | 50069 | 5223.769 | 1.62% | | 688333 | 铂力特 | 93.40 | 108.79 | +1.15 | +1.25% | 118938.6 | 110067.5 | 4.34% | | 603270 | 金帝股份 | 28.56 | 41.62 | +0.35 | +1.24% | 43097 | 12297.22 | 6.09% | | 001306 | 夏厦精密 | 73.16 | -89.04 | +0.89 | +1.23% | 12154 | 8899.025 | 7.84% | | 000530 | 冰山冷热 | 6.08 | 95.18 | +0.07 | +1.16% | 157979 | 9566.128 | 2.63% | | 301272 | 英华特 | 46.05 | 72.69 | +0.53 | +1.16% | 10339 | 4752.178 | 3.30% | | 603011 | 合锻智能 | 21.70 | -37.68 | +0.24 | +1.12% | 286809 | 62340.88 | 5.80% | | 300154 | 瑞凌股份 | 10.05 | 51.32 | +0.11 | +1.11% | 170616 | 16922.01 | 5.41% | | 688218 | 江苏北人 | 39.31 | -78.89 | +0.42 | +1.08% | 61927.84 | 24434.89 | 5.32% | | 605286 | 同力天启 | 42.26 | 52.52 | +0.45 | +1.08% | 27880 | 11636.97 | 1.66% | | 603248 | 锡华科技 | 30.06 | 70.65 | +0.32 | +1.08% | 168249 | 50562.85 | 24.28% | | 600894 | 广日股份 | 9.45 | 11.31 | +0.10 | +1.07% | 73210 | 6917.937 | 0.87% | | 001379 | 腾达科技 | 22.41 | 61.29 | +0.23 | +1.04% | 29092 | 6498.856 | 4.32% | | 603356 | 华菱精工 | 19.22 | -18.57 | +0.19 | +1.00% | 63828 | 12270.37 | 4.79% | | 000816 | 智慧农业 | 3.08 | -59.80 | +0.03 | +0.98% | 364720 | 11124.87 | 2.53% | | 000811 | 冰轮环境 | 26.28 | 44.37 | +0.25 | +0.96% | 428461 | 110485.6 | 4.38% | | 002152 | 广电运通 | 12.15 | 35.64 | +0.11 | +0.91% | 255723 | 31026.09 | 1.03% | | 301399 | 英特科技 | 22.29 | 184.64 | +0.20 | +0.91% | 39537 | 8775.772 | 7.23% | | 300193 | 佳士科技 | 8.92 | 24.05 | +0.08 | +0.90% | 79010 | 7011.599 | 1.88% | | 920378 | 泰德股份 | 8.98 | 61.45 | +0.08 | +0.90% | 11031 | 989.4947 | 0.99% | | 301151 | 冠龙节能 | 17.68 | 65.08 | +0.15 | +0.86% | 20453 | 3586.014 | 1.21% | | 600067 | 冠城新材 | 3.58 | 258.25 | +0.03 | +0.85% | 329870 | 11689.77 | 2.37% | | 002523 | 天桥起重 | 3.90 | 48.16 | +0.03 | +0.78% | 216429 | 8389.137 | 1.53% | | 001268 | 联合精密 | 39.61 | 133.71 | +0.30 | +0.76% | 38599 | 15136.64 | 5.72% | | 688092 | 爱科科技 | 29.90 | 53.39 | +0.22 | +0.74% | 14170.51 | 4205.849 | 1.71% | | 300772 | 运达股份 | 17.00 | 40.66 | +0.12 | +0.71% | 175804 | 29881.2 | 2.52% | | 002639 | 雪人集团 | 18.43 | 472.15 | +0.13 | +0.71% | 496381 | 91248.27 | 7.60% | | 603187 | 海容冷链 | 14.88 | 14.78 | +0.10 | +0.68% | 60184 | 8942.297 | 1.57% | | 603277 | 银都股份 | 13.42 | 25.08 | +0.09 | +0.68% | 29427 | 3942.941 | 0.48% | | 920689 | 克莱特 | 29.00 | 37.59 | +0.19 | +0.66% | 11774 | 3404.394 | 3.10% | | 603321 | 梅轮电梯 | 7.68 | 77.55 | +0.05 | +0.66% | 29298 | 2240.597 | 0.85% | | 301448 | 开创电气 | 39.99 | -729.05 | +0.26 | +0.65% | 7732 | 3066.083 | 1.60% | | 301309 | 万得凯 | 35.67 | 31.89 | +0.23 | +0.65% | 21627 | 7660.871 | 3.57% | | 688605 | 先锋精科 | 68.00 | 80.16 | +0.42 | +0.62% | 47494.67 | 32206.3 | 4.38% | | 603320 | 迪贝电气 | 23.92 | 47.64 | +0.13 | +0.55% | 38690 | 9221.472 | 2.59% | | 002877 | 智能自控 | 9.25 | 137.74 | +0.05 | +0.54% | 66901 | 6150.155 | 2.78% | | 603315 | 福鞍股份 | 19.00 | 147.39 | +0.10 | +0.53% | 300550 | 57165.59 | 9.38% | | 603617 | 君禾股份 | 7.78 | 63.77 | +0.04 | +0.52% | 72957 | 5647.338 | 1.90% | | 002529 | *ST海源 | 7.79 | -11.09 | +0.04 | +0.52% | 54466 | 4162.322 | 2.09% | | 600218 | 全柴动力 | 9.80 | 64.88 | +0.05 | +0.51% | 70446 | 6865.257 | 1.62% | | 301043 | 绿岛风 | 56.74 | 55.05 | +0.28 | +0.50% | 14277 | 8138.571 | 2.52% | | 000777 | 中核科技 | 20.42 | 49.75 | +0.10 | +0.49% | 79046 | 16039.71 | 2.06% | | 300992 | 泰福泵业 | 31.12 | -241.73 | +0.15 | +0.48% | 25535 | 7971.788 | 3.29% | | 601177 | 杭齿前进 | 16.79 | 26.06 | +0.08 | +0.48% | 271209 | 46414.39 | 6.78% | | 603218 | 日月股份 | 12.67 | 25.23 | +0.06 | +0.48% | 158298 | 19918.22 | 1.54% | | 300470 | 中密控股 | 33.99 | 19.77 | +0.15 | +0.44% | 34238 | 11609.67 | 1.74% | | 002282 | 博深股份 | 6.96 | 27.73 | +0.03 | +0.43% | 37718 | 2613.429 | 0.75% | | 688557 | 兰剑智能 | 35.38 | 32.72 | +0.15 | +0.43% | 13659.96 | 4814.388 | 1.33% | | 301020 | 密封科技 | 23.46 | 37.46 | +0.09 | +0.39% | 14062 | 3308.454 | 0.96% | | 920455 | 汇隆活塞 | 7.98 | 51.21 | +0.03 | +0.38% | 9392 | 752.9146 | 1.00% | | 002685 | 华东重机 | 9.51 | 110.80 | +0.03 | +0.32% | 1281125 | 120167.7 | 12.72% | | 300126 | 锐奇股份 | 8.20 | -38.65 | +0.02 | +0.24% | 35870 | 2935.444 | 1.70% | | 000404 | 长虹华意 | 8.46 | 11.55 | +0.02 | +0.24% | 255879 | 21727.79 | 3.69% | | 001225 | 和泰机电 | 51.87 | 112.91 | +0.11 | +0.21% | 10290 | 5292.234 | 4.89% | | 301252 | 同星科技 | 44.04 | 78.66 | +0.09 | +0.20% | 69534 | 30924.41 | 14.41% | | 603611 | 诺力股份 | 20.07 | 13.56 | +0.04 | +0.20% | 63813 | 12694.97 | 2.48% | | 300990 | 同飞股份 | 88.15 | 59.96 | +0.15 | +0.17% | 44482 | 39091.34 | 5.40% | | 002483 | 润邦股份 | 6.46 | 15.96 | +0.01 | +0.16% | 122511 | 7870.956 | 1.38% | | 300004 | 南风股份 | 13.65 | 686.14 | +0.02 | +0.15% | 110272 | 14963.43 | 2.30% | | 920808 | 曙光数创 | 85.15 | 823.70 | +0.10 | +0.12% | 50469 | 43115.26 | 2.59% | | 002202 | 金风科技 | 28.49 | 38.65 | +0.03 | +0.11% | 2366480 | 672889.7 | 7.04% | | 301032 | 新柴股份 | 13.28 | 28.52 | +0.01 | +0.08% | 47919 | 6312.929 | 2.93% | | 605259 | 绿田机械 | 19.77 | 14.63 | +0.01 | +0.05% | 12825 | 2523.846 | 0.74% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002255 | 海陆重工 | 11.33 | 21.08 | 0.00 | 0.00% | 206567 | 23345.56 | 3.24% | | 002689 | ST远智 | 3.52 | 35.45 | 0.00 | 0.00% | 93855 | 3291.818 | 0.90% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300420 | 五洋自控 | 3.73 | 94.82 | 0.00 | 0.00% | 181598 | 6759.868 | 1.63% | | 002774 | 快意电梯 | 12.62 | 72.65 | 0.00 | 0.00% | 84213 | 10511.34 | 2.99% | | 920662 | 方盛股份 | 24.93 | 133.73 | 0.00 | 0.00% | 14852 | 3705.34 | 5.50% | | 300931 | 通用电梯 | 15.52 | -57.18 | 0.00 | 0.00% | 86834 | 13669 | 4.50% | | 300853 | 申昊科技 | 33.93 | -26.77 | -0.01 | -0.03% | 71826 | 24359.99 | 7.31% | | 301029 | 怡合达 | 29.83 | 36.43 | -0.02 | -0.07% | 149101 | 44713.75 | 3.15% | | 300850 | 新强联 | 42.50 | 22.07 | -0.04 | -0.09% | 142424 | 60200.13 | 4.63% | | 688648 | 中邮科技 | 49.70 | 10.93 | -0.09 | -0.18% | 29755.72 | 14838.14 | 4.28% | | 301317 | 鑫磊股份 | 63.98 | -76.24 | -0.12 | -0.19% | 57762 | 36636.54 | 11.07% | | 300145 | 南方泵业 | 5.05 | 38.72 | -0.01 | -0.20% | 568487 | 28551.81 | 2.98% | | 300473 | 德尔股份 | 34.31 | 33.84 | -0.07 | -0.20% | 39041 | 13386.19 | 2.59% | | 605389 | 长龄液压 | 126.51 | 136.95 | -0.27 | -0.21% | 36152 | 46218.1 | 2.65% | | 002871 | 伟隆股份 | 20.71 | 39.73 | -0.05 | -0.24% | 56455 | 11739.98 | 3.78% | | 601727 | 上海电气 | 8.13 | 97.61 | -0.02 | -0.25% | 1191766 | 96172.03 | 0.94% | | 002122 | ST汇洲 | 2.95 | 156.23 | -0.01 | -0.34% | 163645 | 4827.018 | 0.82% | | 688577 | 浙海德曼 | 79.96 | 138.11 | -0.28 | -0.35% | 28249.1 | 22660.31 | 2.54% | | 603201 | 常润股份 | 16.38 | 15.83 | -0.06 | -0.36% | 19172 | 3121.396 | 1.02% | | 603391 | 力聚热能 | 65.42 | 30.37 | -0.24 | -0.37% | 9440 | 6180.264 | 4.15% | | 002795 | 永和智控 | 9.70 | -82.50 | -0.04 | -0.41% | 410037 | 40359.24 | 9.44% | | 301446 | 福事特 | 43.00 | 59.40 | -0.18 | -0.42% | 20141 | 8666.911 | 6.48% | | 002248 | 华东数控 | 13.56 | 122.94 | -0.06 | -0.44% | 202876 | 27590.42 | 6.60% | | 688455 | 科捷智能 | 20.68 | 115.71 | -0.11 | -0.53% | 34633.77 | 7184.051 | 2.06% | | 603173 | 福斯达 | 39.17 | 15.74 | -0.22 | -0.56% | 13641 | 5355.302 | 0.85% | | 600619 | 海立股份 | 18.09 | 151.15 | -0.11 | -0.60% | 234837 | 42783.04 | 2.98% | | 300263 | 隆华科技 | 11.31 | 55.86 | -0.07 | -0.62% | 406374 | 45847.64 | 4.17% | | 002884 | 凌霄泵业 | 18.79 | 14.98 | -0.12 | -0.63% | 34671 | 6507.377 | 1.27% | | 603279 | 景津装备 | 19.02 | 22.97 | -0.13 | -0.68% | 63302 | 12017.35 | 1.10% | | 600835 | 上海机电 | 24.82 | 33.08 | -0.17 | -0.68% | 91300 | 22655.02 | 1.13% | | 002438 | 江苏神通 | 17.21 | 31.04 | -0.12 | -0.69% | 81689 | 14043.04 | 1.74% | | 603090 | 宏盛股份 | 67.71 | 88.91 | -0.48 | -0.70% | 40470 | 27446.97 | 4.05% | | 300091 | *ST金灵 | 3.16 | -4.17 | -0.03 | -0.94% | 140996 | 4468.978 | 0.87% | | 920870 | 恒进感应 | 15.78 | 115.21 | -0.15 | -0.94% | 37042 | 5822.279 | 5.61% | | 601002 | 晋亿实业 | 6.11 | 22.72 | -0.06 | -0.97% | 315430 | 19208.41 | 3.30% | | 002559 | 亚威股份 | 10.88 | 58.71 | -0.11 | -1.00% | 197336 | 21458.33 | 3.92% | | 603325 | 博隆技术 | 63.03 | 14.89 | -0.69 | -1.08% | 9103 | 5719.624 | 2.66% | | 603269 | 海鸥股份 | 16.87 | 43.72 | -0.19 | -1.11% | 255944 | 43156.07 | 8.29% | | 920223 | 荣亿精密 | 18.00 | -141.94 | -0.27 | -1.48% | 39597 | 7119.707 | 4.85% | | 002534 | 西子洁能 | 17.89 | 33.75 | -0.27 | -1.49% | 107278 | 19259.1 | 1.30% | | 300185 | 通裕重工 | 3.30 | 196.13 | -0.05 | -1.49% | 1550057 | 51097.88 | 4.03% | | 002418 | 康盛股份 | 6.27 | 410.31 | -0.10 | -1.57% | 1351497 | 84390.12 | 11.89% | | 600841 | 动力新科 | 8.66 | 3.85 | -0.14 | -1.59% | 178894 | 15436.63 | 1.72% | | 002272 | 川润股份 | 19.53 | -340.55 | -0.33 | -1.66% | 521486 | 102079 | 12.78% | | 301548 | 崇德科技 | 83.76 | 49.97 | -1.43 | -1.68% | 14803 | 12434.15 | 5.26% | | 002158 | 汉钟精机 | 31.39 | 35.51 | -0.58 | -1.81% | 215130 | 67509.73 | 4.03% | | 002633 | 申科股份 | 20.20 | 318.87 | -0.38 | -1.85% | 36961 | 7537.384 | 2.47% | | 688660 | 电气风电 | 12.36 | -15.38 | -0.28 | -2.22% | 146500.8 | 18156.73 | 1.10% | | 300260 | 新莱应材 | 53.12 | 122.44 | -1.64 | -2.99% | 155147 | 83100.49 | 5.40% | | 000880 | 潍柴重机 | 30.00 | 52.77 | -0.93 | -3.01% | 188859 | 56881.55 | 8.32% | | 688409 | 富创精密 | 121.56 | 520.67 | -5.02 | -3.97% | 60491.67 | 73497.86 | 1.98% | | 301070 | 开勒股份 | 105.25 | -3028.14 | -4.97 | -4.51% | 57224 | 60420.97 | 9.43% | | 603699 | 纽威股份 | 63.23 | 29.12 | -3.08 | -4.64% | 104628 | 66551.97 | 1.38% | | 600875 | 东方电气 | 37.72 | 30.60 | -2.40 | -5.98% | 1301394 | 495975.7 | 5.75% |
|