中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国信(002608)江苏省上涨家数:206下跌家数:502平均涨幅:-0.81%平均换手:2.26%总成交额:1543.68亿元
更新时间：2026-03-16 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技67.07-1418.55+7.10+11.84%8292353173.6817.47%
300964本川智能70.05150.00+7.03+11.16%7751553025.213.84%
688295中复神鹰49.82-844.24+4.80+10.66%2844771415873.16%
603929亚翔集成154.9137.05+14.08+10.00%90759138052.34.25%
300051琏升科技10.19-28.24+0.92+9.92%28872128803.197.85%
600370三房巷3.00-17.64+0.27+9.89%152235245596.353.91%
301220亚香股份47.7440.93+4.26+9.80%9413343176.7112.09%
300279和晶科技11.2885.03+0.99+9.62%38059842757.267.82%
002426胜利精密4.35-18.92+0.29+7.14%3505680150778.210.30%
300975商络电子17.5175.81+1.09+6.64%43387375724.358.82%
603163圣晖集成115.0874.56+7.08+6.56%5102757150.435.10%
000890法尔胜11.80-56.67+0.71+6.40%830635.196076.1319.80%
688106金宏气体28.24111.04+1.64+6.17%423751.9123387.88.79%
300651金陵体育29.24102.50+1.69+6.13%9138926597.8510.45%
300190维尔利4.86-5.78+0.28+6.11%753571.137315.758.57%
601218吉鑫科技7.3265.57+0.38+5.48%1646674118123.516.99%
002866传艺科技20.79-118.76+1.04+5.27%12108224807.736.68%
600667太极实业10.7638.40+0.52+5.08%1277011135640.46.11%
000626远大控股8.87-23.22+0.42+4.97%27135223861.915.39%
603248锡华科技29.6068.28+1.40+4.96%29941587168.2843.20%
301125腾亚精工25.66591.99+1.18+4.82%4543811672.623.62%
601975招商南油4.5817.68+0.21+4.81%2410124108878.95.15%
603489八方股份34.48101.77+1.34+4.04%3350611264.121.43%
601890亚星锚链11.8737.95+0.46+4.03%880979.11054469.18%
601155新城控股15.56129.16+0.59+3.94%19301529955.740.86%
688678福立旺26.14136.30+0.95+3.77%114790.929891.333.99%
688353华盛锂电117.02-127.88+4.01+3.55%59962.170399.073.76%
002384东山精密114.72169.24+3.79+3.42%459438524611.83.31%
301090华润材料8.82-31.54+0.29+3.40%25758322972.31.75%
300600国瑞科技13.56-76.22+0.44+3.35%9455413024.623.21%
600099林海股份11.65123.19+0.36+3.19%520656044.712.38%
603876鼎胜新材21.5352.20+0.65+3.11%28923663098.613.11%
002877智能自控9.99596.04+0.30+3.10%19248219296.928.00%
300135宝利国际4.68829.62+0.14+3.08%57758427343.276.27%
603507振江股份38.72125.47+1.15+3.06%17387167927.849.57%
600794保税科技4.1158.22+0.12+3.01%28880511859.282.41%
688536思瑞浦182.78915.91+5.28+2.97%26732.8147596.321.97%
300522世名科技12.48783.34+0.36+2.97%624887794.252.38%
600250南京商旅11.69143.26+0.33+2.90%836029702.482.67%
301186超达装备50.4931.21+1.39+2.83%93684691.51.24%
600889南京化纤16.50-17.69+0.45+2.80%459327488.441.25%
600557康缘药业14.6029.38+0.38+2.67%9528513900.251.68%
603332苏州龙杰14.0055.88+0.36+2.64%7962911209.623.68%
603519立霸股份14.1022.50+0.36+2.62%353464961.931.33%
688266泽璟制药-U80.98-160.76+2.03+2.57%12640.2410094.480.48%
603707健友股份10.0925.09+0.25+2.54%14282414304.060.88%
301393昊帆生物51.3340.48+1.27+2.54%92734769.482.20%
300836佰奥智能56.7087.67+1.40+2.53%96455442.181.53%
600775南京熊猫16.65-84.70+0.41+2.52%6534241083289.73%
605058澳弘电子33.1932.06+0.81+2.50%3644012041.782.55%
301389隆扬电子55.56141.53+1.34+2.47%9142150068.910.81%
002808*ST恒久4.17-20.49+0.10+2.46%19643818.271.19%
603400华之杰69.0042.52+1.64+2.43%79335452.843.97%
920305*ST云创7.58-5.72+0.18+2.43%266992064.5583.29%
000518*ST四环2.98-28.39+0.07+2.41%981772922.760.95%
688689银河微电37.9860.90+0.89+2.40%60490.4722814.354.69%
603387基蛋生物8.5520.77+0.20+2.40%619635247.011.22%
301063海锅股份28.2449.60+0.64+2.32%9159126340.089.48%
688376美埃科技58.0467.47+1.28+2.26%11758.796804.1860.87%
688700东威科技49.22170.31+1.00+2.07%159648.478025.025.35%
300959线上线下82.20308.41+1.59+1.97%1393811533.232.66%
002104恒宝股份17.61304.87+0.33+1.91%26407246861.974.40%
002483润邦股份8.0515.71+0.15+1.90%18904915395.292.14%
601952苏垦农发10.7926.86+0.20+1.89%20484922193.71.49%
603052可川科技59.40327.08+1.10+1.89%4022123771.232.14%
603092德力佳76.6739.23+1.41+1.87%3535926711.0110.57%
002734利民股份21.8524.75+0.40+1.86%32215771336.617.42%
002040南京港10.9331.46+0.20+1.86%9268810110.031.91%
600105永鼎股份28.12123.38+0.51+1.85%728552.9206024.74.98%
301163宏德股份32.9274.55+0.57+1.76%5335617923.519.75%
601009南京银行11.376.45+0.19+1.70%21141723835.240.17%
601133柏诚股份15.9445.12+0.26+1.66%7966412616.725.33%
301278快可电子46.40138.84+0.74+1.62%3496216021.166.80%
002221东华能源9.5838.92+0.15+1.59%40524539182.72.77%
600919江苏银行10.925.86+0.17+1.58%55733360558.990.30%
300342天银机电41.09294.04+0.62+1.53%14744960972.463.52%
603787新日股份13.8054.37+0.20+1.47%145021992.580.63%
301287康力源43.5530.53+0.63+1.47%73353219.34.31%
920180爱得科技18.9328.76+0.27+1.45%128322434.5254.83%
603381永臻股份26.8069.19+0.38+1.44%7626320722.645.37%
688166博瑞医药45.36309.16+0.64+1.43%62655.2928102.421.48%
605258协和电子36.2345.94+0.51+1.43%193686947.072.20%
688535华海诚科128.05506.95+1.75+1.39%19521.9225000.773.72%
603042华脉科技20.59-242.80+0.28+1.38%9612919690.725.99%
002304洋河股份51.9337.80+0.70+1.37%5239727058.060.35%
300761立华股份22.2128.73+0.29+1.32%6034613467.040.96%
603017中衡设计13.3090.21+0.17+1.29%9958313258.633.61%
601007金陵饭店8.15106.55+0.10+1.24%562954582.851.44%
600901江苏金租6.5712.04+0.08+1.23%1267658266.4490.22%
300292吴通控股5.0064.29+0.06+1.21%31339915584.182.81%
600377宁沪高速12.5213.52+0.15+1.21%451235624.210.12%
603369今世缘29.7512.90+0.35+1.19%4707013965.330.38%
603906龙蟠科技18.91-29.23+0.22+1.18%11141321035.261.97%
603273天元智能19.83131.96+0.23+1.17%196633903.213.51%
300295三六五网10.52-23.88+0.12+1.15%255312700.491.52%
688046药康生物15.2843.39+0.17+1.13%18703.662849.0180.46%
920068天工股份22.14134.49+0.24+1.10%192754290.0243.07%
603262技源集团27.1970.47+0.29+1.08%46401257.741.16%
688496清越科技6.63-46.64+0.07+1.07%32665.92152.1141.37%
688720艾森股份67.41134.65+0.71+1.06%12351.868414.3482.19%
301155海力风电86.3157.56+0.89+1.04%5469747848.934.44%
688170德龙激光50.52-173.95+0.52+1.04%39534.9220226.123.82%
603059倍加洁32.89-78.66+0.32+0.98%92533049.760.92%
603829洛凯股份28.8847.34+0.28+0.98%6675919512.463.58%
002290禾盛新材63.91101.53+0.61+0.96%2042513094.430.83%
301030仕净科技13.00-2.31+0.12+0.93%532456942.332.63%
603136天目湖11.9631.52+0.11+0.93%231952772.880.86%
600400红豆股份2.28-11.35+0.02+0.88%1634773742.240.71%
002708光洋股份12.8296.83+0.11+0.87%372144748.080.72%
301179泽宇智能23.3365.11+0.20+0.86%14558233987.166.13%
600908无锡银行5.995.67+0.05+0.84%737324392.950.37%
688758赛分科技19.1863.20+0.16+0.84%9085.51732.0830.30%
002947恒铭达48.5622.46+0.40+0.83%4725722864.82.45%
688601力芯微54.84135.47+0.44+0.81%40813.0622455.193.05%
600300维维股份3.7815.04+0.03+0.80%2531929593.231.57%
002585双星新材7.70-22.35+0.06+0.79%29982423605.973.38%
300931通用电梯12.93-46.96+0.10+0.78%463436072.372.42%
603117万林物流5.25450.46+0.04+0.77%701083687.431.17%
600276恒瑞医药55.5349.35+0.42+0.76%16988594055.890.27%
605099共创草坪41.1826.19+0.31+0.76%3044112750.860.76%
300584海辰药业45.19121.10+0.34+0.76%4172019240.065.08%
605218伟时电子19.2095.34+0.14+0.73%192043695.840.90%
301116益客食品11.04-15.06+0.08+0.73%222272470.550.50%
300585奥联电子16.56-1038.87+0.12+0.73%250794155.741.57%
603406天富龙38.9234.37+0.28+0.72%130635083.043.56%
600805悦达投资5.6862.26+0.04+0.71%1138566463.781.34%
603206嘉环科技16.0999.36+0.11+0.69%100571616.830.33%
301078孩子王9.0043.81+0.06+0.67%992998951.3690.79%
002127南极电商3.03-29.99+0.02+0.66%1081213267.150.54%
603313梦百合9.1532.14+0.06+0.66%294102704.40.52%
688069德林海26.04-42.83+0.17+0.66%10015.882619.0260.89%
002839张家港行4.645.77+0.03+0.65%1377626352.310.56%
002077大港股份15.92207.99+0.10+0.63%491377814.330.85%
002530金财互联9.56164.94+0.06+0.63%795927628.291.15%
920262太湖雪22.6042.85+0.14+0.62%1146258.70190.37%
601928凤凰传媒9.9913.00+0.06+0.60%582935797.620.23%
002966苏州银行8.356.96+0.05+0.60%1059038798.3910.24%
603323苏农银行5.105.04+0.03+0.59%1462007421.810.72%
301339通行宝14.1538.97+0.08+0.57%176322498.820.31%
688029南微医学74.4524.53+0.41+0.55%5149.493819.230.27%
688690纳微科技26.1471.03+0.14+0.54%18521.494819.210.46%
002550千红制药7.5522.49+0.04+0.53%467063522.210.50%
301560众捷汽车37.7851.63+0.20+0.53%134095017.195.51%
301601惠通科技27.2991.92+0.14+0.52%56571546.110.67%
920694中裕科技19.9425.09+0.10+0.50%53761080.5260.86%
001236弘业期货10.08655.55+0.05+0.50%791658023.261.04%
603382海阳科技30.4140.00+0.15+0.50%59001800.551.63%
002395双象股份18.888.85+0.09+0.48%220184182.960.82%
300826测绘股份17.00192.76+0.08+0.47%147982516.510.87%
603205健尔康27.2141.14+0.11+0.41%1784484.350.43%
601008连云港5.1541.62+0.02+0.39%809274171.490.65%
603366日出东方10.3646.34+0.04+0.39%925660.997703.4111.39%
600527江南高纤2.61161.82+0.01+0.38%145463138536.028.40%
688657浩辰软件48.2763.03+0.18+0.37%2513.461212.0330.61%
688566吉贝尔30.0623.18+0.11+0.37%19142.55741.3970.96%
000727冠捷科技2.77-21.34+0.01+0.36%65129717900.821.44%
300528幸福蓝海16.70-49.20+0.06+0.36%439107368.851.18%
600128苏豪弘业11.4261.57+0.04+0.35%226302595.710.92%
601860紫金银行2.867.09+0.01+0.35%3025198633.10.85%
001205盛航股份15.5438.61+0.05+0.32%144232235.320.90%
688488艾迪药业16.08-77.68+0.05+0.31%26167.414242.2450.62%
300169天晟新材6.70-14.55+0.02+0.30%402772704.251.33%
003032*ST传智6.74-26.80+0.02+0.30%178231198.080.65%
600280中央商场3.42-21.94+0.01+0.29%883403039.850.78%
002645华宏科技17.20-66.73+0.05+0.29%20447535467.873.66%
603666亿嘉和28.28-32.25+0.08+0.28%101382875.780.49%
000919金陵药业7.39143.13+0.02+0.27%311952305.580.50%
002349精华制药7.6928.38+0.02+0.26%379742921.450.47%
301557常友科技108.0852.60+0.28+0.26%62816827.583.54%
600305恒顺醋业7.8758.47+0.02+0.25%278312189.250.25%
603155新亚强16.9356.78+0.04+0.24%348035891.21.10%
002807江阴银行4.685.27+0.01+0.21%1741678129.180.71%
603722阿科力38.16-127.45+0.08+0.21%113414416.561.19%
002514宝馨科技4.86-5.33+0.01+0.21%462412258.80.83%
603334丰倍生物55.1151.21+0.11+0.20%111566213.663.59%
002652扬子新材5.52-136.54+0.01+0.18%32301617885.766.31%
688182灿勤科技28.72122.23+0.05+0.17%18067.015169.6580.45%
603078江化微23.2698.40+0.04+0.17%4651910859.061.21%
603359东珠生态6.48-4.29+0.01+0.15%542483546.51.22%
688211中科微至32.95-17.17+0.05+0.15%2114.64700.41140.16%
300751迈为股份247.5483.27+0.36+0.15%2387659389.081.23%
605111新洁能41.3839.34+0.06+0.15%4520218617.351.09%
002685华东重机6.9754.35+0.01+0.14%583374078.330.58%
601128常熟银行7.215.70+0.01+0.14%15740511316.640.47%
002262恩华药业22.6018.67+0.03+0.13%219994961.380.25%
300537广信材料23.86-83.61+0.03+0.13%187644493.631.24%
688137近岸蛋白41.52-44.81+0.05+0.12%1802.83750.71090.55%
301587中瑞股份25.0079.85+0.03+0.12%103102575.971.40%
688757胜科纳米27.03175.00+0.03+0.11%4696.791265.381.34%
688670金迪克18.60-18.11+0.02+0.11%6998.051309.9520.57%
688221前沿生物-U19.02-42.48+0.02+0.11%46275.758836.991.24%
300466赛摩智能9.61-67.30+0.01+0.10%351223387.320.78%
603375盛景微38.92169.32+0.04+0.10%60672362.150.95%
603307扬州金泉39.9722.55+0.04+0.10%2386959.240.36%
301626苏州天脉244.70150.90+0.24+0.10%1956748532.463.72%
688358祥生医疗31.7330.50+0.03+0.09%5724.441819.1650.51%
605300佳禾食品11.35189.04+0.01+0.09%6100691.620.13%
300610晨化股份12.8539.46+0.01+0.08%643348430.6493.99%
603137恒尚节能14.1748.97+0.01+0.07%106921519.481.45%
603990麦迪科技14.98-58.83+0.01+0.07%443876679.371.45%
688472阿特斯15.6844.58+0.01+0.06%373529.358807.32.77%
300753爱朋医疗34.83-977.61+0.02+0.06%10188435856.5111.59%
301076新瀚新材40.69108.29+0.02+0.05%105324320.230.96%
301238瑞泰新材20.89289.39+0.01+0.05%439709184.640.60%
600501航天晨光24.21-31.51+0.01+0.04%301297343.8710.70%
301687新广益64.0072.31+0.02+0.03%2400415171.358.13%
600327大东方4.12226.730.000.00%649152690.480.73%
600746江苏索普9.2682.220.000.00%39426736586.723.38%
002172澳洋健康4.2777.850.000.00%768973309.321.00%
300091*ST金灵2.89-5.690.000.00%384421109.490.24%
300160秀强股份5.9622.080.000.00%584583483.940.77%
601010文峰股份2.4141.740.000.00%1276873088.80.69%
300261雅本化学7.32-33.920.000.00%26229419470.232.78%
603528多伦科技8.62-109.680.000.00%245262124.050.35%
300555ST路通13.19-45.760.000.00%76111005.710.38%
603518锦泓集团9.1312.190.000.00%228232090.220.66%
920371欧福蛋业10.4535.330.000.00%6727704.82870.35%
920642通易航天13.72-254.670.000.00%5269726.23540.53%
603291联合水务11.4959.760.000.00%244152819.161.88%
301061匠心家居85.6920.61-0.01-0.01%33082799.850.23%
688048长光华芯173.00-1979.40-0.05-0.03%52382.8390944.142.97%
920006晟楠科技25.67-241.39-0.01-0.04%40901052.6850.86%
688205德科立182.32394.41-0.08-0.04%62392.58114283.13.94%
603985恒润股份18.02-26552.88-0.01-0.06%10776819549.312.44%
300509新美星13.1640.00-0.01-0.08%255113380.041.03%
300970华绿生物24.75786.60-0.02-0.08%217415428.862.29%
603066音飞储存10.55471.87-0.01-0.09%95631012.610.33%
002091江苏国泰9.4713.36-0.01-0.11%11295810696.340.71%
600064南京高科8.886.61-0.01-0.11%808357174.420.47%
603982泉峰汽车8.20-8.17-0.01-0.12%218661797.250.64%
688429时创能源15.53-15.93-0.02-0.13%22011.873426.0271.84%
688259创耀科技38.4654.20-0.05-0.13%7530.532894.8070.67%
920221易实精密15.3632.10-0.02-0.13%2645408.53760.43%
002274华昌化工7.18-400.25-0.01-0.14%60675745328.486.47%
600682南京新百7.1743.66-0.01-0.14%600954326.980.52%
920089禾昌聚合20.0018.95-0.03-0.15%56731134.740.66%
920720吉冈精密13.0659.32-0.02-0.15%5820762.23820.79%
600398海澜之家6.2914.29-0.01-0.16%9057656960.19%
920003中诚咨询30.3918.92-0.05-0.16%517157.16490.39%
688103国力电子60.6597.04-0.10-0.16%4058.822434.3430.43%
600287苏豪时尚5.94104.43-0.01-0.17%239181431.650.55%
300320海达股份11.0631.39-0.02-0.18%637297082.8311.31%
920946森萱医药10.3032.32-0.02-0.19%7605784.56230.18%
603912佳力图9.68-261.16-0.02-0.21%19348718540.113.57%
603183建研院4.8259.26-0.01-0.21%531422575.531.07%
920278鹿得医疗8.8657.62-0.02-0.23%3771334.98920.51%
603065宿迁联盛8.86101.62-0.02-0.23%302442703.861.54%
688192迪哲医药-U48.12-25.77-0.11-0.23%13237.356385.3180.29%
300382斯莱克12.39-74.84-0.03-0.24%392294868.570.61%
920035精创电气37.1336.36-0.09-0.24%1451543.08451.11%
688076ST诺泰32.0020.28-0.08-0.25%9291.8582970.1760.29%
000936华西股份7.8322.72-0.02-0.25%839256613.820.95%
301195北路智控33.8727.01-0.09-0.27%2298781.070.26%
000681视觉中国22.05138.21-0.06-0.27%12140826833.931.80%
301058中粮科工10.7723.35-0.03-0.28%476615168.30.93%
300305裕兴股份6.83-6.70-0.02-0.29%357972460.511.11%
920834三维装备13.5836.80-0.04-0.29%4079560.17690.65%
301378通达海33.87-62.87-0.10-0.29%123404200.122.69%
603800洪田股份38.5885.10-0.12-0.31%99743853.540.48%
920007酉立智能67.0127.55-0.21-0.31%1025686.4810.96%
603028赛福天9.32-16.72-0.03-0.32%342753245.371.21%
002635安洁科技15.1170.68-0.05-0.33%6994510476.971.77%
920026卓兆点胶34.9081.29-0.12-0.34%1923673.36940.52%
688052纳芯微163.41-195.89-0.59-0.36%10141.2416473.50.71%
002519银河电子8.14-10.58-0.03-0.37%26029221415.72.33%
688800瑞可达86.6058.92-0.32-0.37%27820.6524006.81.35%
600533栖霞建设2.68-3.73-0.01-0.37%712151926.520.68%
301491汉桑科技54.9732.47-0.21-0.38%33461837.261.17%
603370华新精科46.9646.26-0.18-0.38%2025952.210.58%
601990南京证券7.5927.40-0.03-0.39%843936398.670.23%
300240飞力达7.53-3453.40-0.03-0.40%591714485.281.63%
301502华阳智能45.0477.79-0.18-0.40%63072863.482.67%
002976瑞玛精密26.962999.32-0.11-0.41%64481744.730.97%
600925苏能股份4.90105.09-0.02-0.41%1363586712.560.85%
920422润普食品12.2150.71-0.05-0.41%4537560.56440.69%
603890春秋电子14.3821.32-0.06-0.42%320254590.160.72%
605089味知香26.0949.52-0.11-0.42%38141002.450.28%
301168通灵股份40.12106.33-0.17-0.42%43001728.750.45%
603125常青科技18.4949.58-0.08-0.43%143302667.541.42%
600716凤凰股份4.60-30.50-0.02-0.43%529072457.530.57%
300907康平科技29.1741.99-0.13-0.44%43851283.630.46%
300856科思股份13.3950.46-0.06-0.45%122851652.850.27%
002391长青股份6.69-38.97-0.03-0.45%731334950.511.58%
688105诺唯赞20.02-268.69-0.09-0.45%4094.24821.25480.10%
300507苏奥传感8.8762.41-0.04-0.45%446863977.430.58%
002722物产金轮15.4424.20-0.07-0.45%115551798.190.52%
301418协昌科技39.35184.73-0.18-0.46%42601690.411.45%
301016雷尔伟23.8479.10-0.11-0.46%72101724.820.35%
300694蠡湖股份12.8889.18-0.06-0.46%250633244.91.15%
600513联环药业21.41-140.17-0.10-0.46%402628678.171.41%
301329信音电子23.3456.60-0.11-0.47%85462006.341.99%
002496*ST辉丰2.12-20.02-0.01-0.47%2336325029.22.10%
603259药明康德90.4418.00-0.43-0.47%1533501383430.62%
301229纽泰格18.5987.30-0.09-0.48%65561224.860.51%
920100三协电机59.6873.13-0.29-0.48%1211723.73490.71%
300500启迪设计12.31-55.31-0.06-0.49%127731583.460.76%
002883中设股份10.25-45.30-0.05-0.49%140161443.590.91%
002559亚威股份10.2074.55-0.05-0.49%942959638.3911.87%
603879永悦科技6.11-15.58-0.03-0.49%438482714.451.22%
603212赛伍技术14.19-20.26-0.07-0.49%584308318.51.34%
300598诚迈科技40.05-77.91-0.20-0.50%151986088.820.70%
301360荣旗科技71.86120.94-0.36-0.50%60394358.082.37%
300798锦鸡股份9.72-247.74-0.05-0.51%19751619532.285.18%
300644南京聚隆31.0726.65-0.16-0.51%150464710.71.73%
002333罗普斯金5.7777.37-0.03-0.52%517693009.10.78%
003015日久光电16.9954.23-0.09-0.53%279344744.511.13%
605319无锡振华24.4819.22-0.13-0.53%323798036.431.08%
600562国睿科技26.3451.59-0.14-0.53%246506515.250.20%
000910大亚圣象7.4452.13-0.04-0.53%143721075.350.26%
300707威唐工业16.74125.31-0.09-0.53%137892323.380.96%
301591肯特股份46.3354.21-0.25-0.54%202969572.025.98%
920533骏创科技25.06121.81-0.14-0.56%49311240.660.67%
002547春兴精工3.50-17.76-0.02-0.57%1250804393.691.13%
688809强一股份335.58186.52-1.92-0.57%8183.9827590.383.36%
301210金杨精密40.1686.31-0.23-0.57%97373916.162.24%
605588冠石科技54.05-86.13-0.31-0.57%58243138.280.80%
300563神宇股份33.1092.06-0.19-0.57%114143790.320.89%
002309中利集团3.45-12.06-0.02-0.58%70517224667.262.93%
603380易德龙36.0926.16-0.21-0.58%53931940.250.34%
300926博俊科技28.9214.40-0.17-0.58%144654172.420.49%
688399硕世生物63.25-204.31-0.38-0.60%5641.133593.3070.67%
600389江山股份31.3628.25-0.19-0.60%11121035891.082.58%
300029*ST天龙4.95-26.93-0.03-0.60%13519673.680.67%
300809华辰装备34.51185.24-0.21-0.60%104113608.160.69%
002245蔚蓝锂芯17.9228.75-0.11-0.61%18963434052.681.75%
301187欧圣电气22.2728.49-0.14-0.62%4237945.390.17%
603900莱绅通灵7.95-39.59-0.05-0.63%318362542.850.93%
601456国联民生9.3730.17-0.06-0.64%871108174.820.20%
300429强力新材13.87-41.30-0.09-0.64%412845754.471.04%
300549优德精密18.28251.01-0.12-0.65%117522161.141.16%
300402宝色股份21.1586.52-0.14-0.66%313736739.861.29%
603486科沃斯63.2822.77-0.42-0.66%147499327.170.26%
002024ST易购1.50164.02-0.01-0.66%734281108.370.08%
301258富士莱34.2441.32-0.23-0.67%46871611.650.53%
601500通用股份4.4567.91-0.03-0.67%643122869.890.41%
920931无锡鼎邦13.2868.22-0.09-0.67%2215295.21760.77%
920662方盛股份26.9395.88-0.19-0.70%61581669.362.28%
300165ST天瑞5.59-30.21-0.04-0.71%754714241.781.79%
301202朗威股份40.4260.18-0.29-0.71%78693176.222.12%
001324长青科技20.8659.80-0.15-0.71%221154637.452.71%
603326我乐家居9.6417.23-0.07-0.72%220122133.690.69%
301010晶雪节能23.25116.10-0.17-0.73%202064717.111.87%
300192科德教育19.0147.66-0.14-0.73%230744405.530.71%
002576通达动力18.9436.91-0.14-0.73%231054397.811.43%
301170锡南科技30.6127.25-0.23-0.75%63471952.071.89%
600959江苏有线3.9943.76-0.03-0.75%1936037747.440.39%
603185弘元绿能25.15-20.65-0.19-0.75%8311321067.121.22%
301215中汽股份6.5542.35-0.05-0.76%374422458.950.28%
603018华设集团7.8615.98-0.06-0.76%374382955.520.55%
603351威尔药业26.0423.90-0.20-0.76%1714448.030.13%
920547无锡晶海24.1135.51-0.19-0.78%960232.89690.25%
603819神力股份12.58104.04-0.10-0.79%140011769.90.64%
688381帝奥微22.64-62.48-0.18-0.79%9451.7292142.6380.38%
301006迈拓股份18.4729.16-0.15-0.81%82981548.360.99%
301260格力博15.98-746.01-0.13-0.81%91051460.460.45%
001373翔腾新材40.17-160.89-0.33-0.81%42151706.651.27%
300777中简科技40.0642.45-0.33-0.82%8364234071.371.97%
002484江海股份30.3337.11-0.25-0.82%10059430484.631.23%
000570苏常柴Ａ6.05256.87-0.05-0.82%802834876.321.44%
688426康为世纪22.58-18.44-0.19-0.83%2794.91634.91050.73%
300670大烨智能7.13-35.18-0.06-0.83%532233818.582.37%
600770综艺股份5.90156.95-0.05-0.84%850095037.210.65%
688656浩欧博136.87371.02-1.17-0.85%1012.041396.3570.16%
300717华信新材22.2140.06-0.19-0.85%114602565.391.13%
920735德源药业33.7916.73-0.29-0.85%45011528.9160.43%
000525红太阳6.98101.28-0.06-0.85%37747826820.253.40%
000421南京公用6.9522.65-0.06-0.86%666264649.581.16%
300715凯伦股份13.61-10.72-0.12-0.87%355034937.071.11%
688060云涌科技47.39-58.38-0.42-0.88%3154.181505.2540.52%
603041美思德13.4477.74-0.12-0.88%180572456.960.99%
301036双乐股份30.1341.21-0.27-0.89%63201924.840.90%
300217东方电热5.5743.64-0.05-0.89%28068815682.942.29%
300819聚杰微纤48.96123.68-0.44-0.89%155957714.231.16%
300339润和软件44.50274.72-0.40-0.89%6675229746.350.86%
605333沪光股份26.6318.82-0.24-0.89%98132612.710.22%
301023奕帆传动42.7941.41-0.39-0.90%44631922.551.07%
600981苏豪汇鸿3.2947.64-0.03-0.90%1178983922.510.53%
300211*ST亿通8.74-95.49-0.08-0.91%137721208.860.46%
300885海昌新材22.8683.29-0.21-0.91%146783383.440.88%
002747埃斯顿21.74-29.44-0.20-0.91%7055815264.680.90%
688093世华科技33.6223.63-0.31-0.91%7674.462582.5970.29%
300580贝斯特21.6836.28-0.20-0.91%129962826.820.27%
600854春兰股份5.3923.45-0.05-0.92%425642314.020.82%
300337银邦股份12.92874.13-0.12-0.92%7990110413.841.12%
002608江苏国信8.509.06-0.08-0.93%15618313202.570.41%
603035常熟汽饰14.7713.94-0.14-0.94%157042325.990.43%
920593鼎智科技29.36162.55-0.28-0.94%59841771.2220.37%
603283赛腾股份44.7525.28-0.43-0.95%3460015419.011.28%
603276恒兴新材17.6589.84-0.17-0.95%128092274.271.69%
920284灵鸽科技35.26-125.34-0.34-0.96%58002053.0320.86%
002513蓝丰生化7.24-18.80-0.07-0.96%1278939577.824.42%
300725药石科技37.1543.18-0.36-0.96%230128576.981.14%
603201常润股份18.3313.58-0.18-0.97%96251769.440.51%
300660江苏雷利45.5764.00-0.45-0.98%111335084.120.25%
300421力星股份24.94130.57-0.25-0.99%290977306.451.26%
300782卓胜微78.80-216.93-0.79-0.99%3587828495.410.80%
300623捷捷微电29.7350.76-0.30-1.00%3897211616.740.51%
301101明月镜片36.0538.46-0.37-1.02%145505253.910.76%
301656联合动力25.1752.38-0.26-1.02%208095240.591.25%
688258卓易信息117.00177.39-1.21-1.02%14254.9616786.461.64%
920418苏轴股份26.0027.89-0.27-1.03%88422294.2110.57%
603937丽岛新材13.32-60.98-0.14-1.04%528377103.082.53%
603221爱丽家居12.3445.76-0.13-1.04%88941102.940.37%
688262国芯科技35.74-66.48-0.38-1.05%34359.2912283.291.02%
300450先导智能51.3599.51-0.55-1.06%195981101089.31.26%
688232新点软件24.0669.46-0.26-1.07%17306.514177.8020.54%
603680今创集团13.8321.48-0.15-1.07%188432611.80.24%
688218江苏北人22.02626.90-0.24-1.08%16557.73661.2351.42%
603286日盈电子59.07-416.58-0.65-1.09%1086164740.94%
603880南卫股份7.27-10.39-0.08-1.09%438823199.321.52%
920050爱舍伦36.1727.19-0.40-1.09%2225807.13541.23%
300554三超新材25.29-25.42-0.28-1.10%139633551.81.76%
002081金螳螂3.6020.90-0.04-1.10%1421495159.430.54%
920121江天科技39.4624.11-0.44-1.10%656259.82270.55%
600713南京医药5.3713.24-0.06-1.10%428802313.910.33%
000738航发控制23.2658.57-0.26-1.11%11805627756.80.90%
920641格利尔19.64206.75-0.22-1.11%79511574.2641.75%
300680隆盛科技41.8533.91-0.47-1.11%188477919.491.07%
600510黑牡丹8.8486.78-0.10-1.12%452394029.10.44%
603776永安行20.02-52.16-0.23-1.14%200164015.120.71%
688755汉邦科技39.6858.60-0.46-1.15%1596.19634.32730.91%
002553南方精工24.9925.63-0.29-1.15%298547472.681.19%
920790联迪信息30.15372.38-0.35-1.15%3118948.8250.57%
688588凌志软件12.8150.44-0.15-1.16%19760.882520.2080.49%
603016新宏泰31.5670.57-0.37-1.16%108093464.090.73%
601199江南水务5.9613.73-0.07-1.16%419792508.080.45%
002471中超控股8.50-294.04-0.10-1.16%48061041366.993.58%
688408中信博44.1429.69-0.52-1.16%24792.2711003.361.13%
603161科华控股15.2732.19-0.18-1.17%116741800.790.61%
002623亚玛顿24.49-30.52-0.29-1.17%299097387.491.51%
601688华泰证券19.4211.26-0.23-1.17%20642740240.890.28%
601512中新集团9.1717.29-0.11-1.19%207621910.910.14%
688116天奈科技43.8368.12-0.53-1.19%35885.0215790.270.98%
688478晶升股份32.98-383.72-0.40-1.20%6946.172298.0060.67%
688599天合光能18.83-6.49-0.23-1.21%257017.248724.81.10%
002802洪汇新材13.8355.09-0.17-1.21%182022547.911.21%
301072中捷精工24.22-48.75-0.30-1.22%80951979.571.21%
300420五洋自控4.01-123.71-0.05-1.23%1234744999.431.11%
300284苏交科7.1959.26-0.09-1.24%593424281.490.50%
920002万达轴承89.8067.83-1.13-1.24%21521940.0560.68%
300416苏试试验16.5935.17-0.21-1.25%440177339.980.87%
002239奥特佳3.1582.67-0.04-1.25%36837611671.981.13%
603339四方科技13.2926.35-0.17-1.26%143071912.950.46%
301559中集环科17.8247.88-0.23-1.27%104031866.341.16%
603810丰山集团17.0098.63-0.22-1.28%175343025.951.06%
603915国茂股份16.1339.18-0.21-1.29%295354769.340.45%
003043华亚智能48.66102.33-0.64-1.30%86214189.71.03%
300172中电环保6.0652.24-0.08-1.30%16607510185.373.17%
000777中核科技26.4945.10-0.35-1.30%24228864369.536.32%
603188亚邦股份5.29-13.13-0.07-1.31%1108415972.821.94%
920057百甲科技6.80-251.94-0.09-1.31%8176557.58790.71%
920436大地电气15.83-30.88-0.21-1.31%2243357.91560.25%
920665科强股份12.0435.34-0.16-1.31%6300761.69420.98%
920802保丽洁15.0251.39-0.20-1.31%2704409.6461.22%
301266宇邦新材48.68119.13-0.65-1.32%167108191.971.60%
920245威博液压26.9478.76-0.36-1.32%1333358.90430.35%
688508芯朋微62.1643.81-0.84-1.33%15086.169395.071.15%
688539高华科技38.30117.02-0.52-1.34%9156.33563.6230.87%
601222林洋能源6.6267.62-0.09-1.34%24567216235.851.19%
603693江苏新能14.6734.12-0.20-1.34%19752428756.532.22%
002079苏州固锝10.1685.07-0.14-1.36%793408094.260.98%
605133嵘泰股份28.2343.10-0.39-1.36%138403928.820.49%
002778中晟高科20.69-36.05-0.29-1.38%146193088.951.18%
002315焦点科技41.2825.69-0.58-1.39%2826211785.731.40%
002463沪电股份80.0444.56-1.14-1.40%504703405634.32.62%
300390天华新能51.91-1007.41-0.74-1.41%196988104173.82.93%
002387维信诺8.39-5.03-0.12-1.41%612995145.430.44%
688386泛亚微透85.3675.22-1.24-1.43%7679.496580.9340.84%
688113联测科技41.1029.72-0.60-1.44%3539.221466.4260.55%
920046亿能电力32.14247.42-0.47-1.44%263778476.7224.12%
301310鑫宏业38.2045.49-0.56-1.44%35541361.710.71%
301045天禄科技47.65162.14-0.70-1.45%146826963.2712.30%
603111康尼机电6.8016.12-0.10-1.45%671454580.950.79%
603389*ST亚振42.77-118.30-0.63-1.45%68032947.990.26%
688377迪威尔43.2968.52-0.64-1.46%11551.015060.1220.59%
002367康力电梯8.0416.18-0.12-1.47%400263231.90.50%
301106骏成科技32.6234.64-0.49-1.48%55331820.650.54%
920168通宝光电23.9122.45-0.36-1.48%89822153.1463.19%
688329艾隆科技25.87381.61-0.39-1.49%6826.461778.1710.88%
603005晶方科技29.8352.63-0.45-1.49%11720735014.131.80%
300354东华测试38.1242.49-0.58-1.50%50261923.820.62%
920183海菲曼42.3627.71-0.65-1.51%57152436.1735.08%
600268国电南自14.9133.93-0.23-1.52%29866444462.082.95%
603344星德胜28.2328.31-0.44-1.53%57181624.521.06%
300373扬杰科技76.0131.60-1.19-1.54%4055330762.060.75%
600736苏州高新6.3542.47-0.10-1.55%1001576408.720.87%
603629利通电子60.7484.83-0.96-1.56%14043785274.075.47%
300265通光线缆18.21315.17-0.29-1.57%253269468055.42%
301160翔楼新材63.8933.04-1.02-1.57%93686057.71.27%
605298必得科技48.19117.58-0.77-1.57%131426315.550.71%
301088戎美股份14.8840.34-0.24-1.59%108501630.820.58%
603928兴业股份15.3851.68-0.25-1.60%157702444.670.60%
301386未来电器26.9938.98-0.44-1.60%1347836593.14%
301290东星医疗28.73-134.77-0.47-1.61%131873847.631.93%
920339恒太照明9.1032.71-0.15-1.62%4267390.71850.28%
603828ST柯利达6.55-36.41-0.11-1.65%248901641.710.42%
301505苏州规划24.94135.00-0.42-1.66%186754669.62.49%
301226祥明智能34.36130.97-0.58-1.66%225527789.2092.07%
301665泰禾股份30.1129.03-0.51-1.67%322369900.388.43%
300864南大环境21.6522.13-0.37-1.68%88641931.440.56%
300912凯龙高科26.10-16.00-0.45-1.69%227676003.942.65%
688030山石网科16.71-22.57-0.29-1.71%13968.152354.250.77%
301098金埔园林9.21-19.10-0.16-1.71%335213124.172.24%
603013亚普股份22.4220.97-0.39-1.71%140883182.850.28%
603416信捷电气51.1134.26-0.89-1.71%63833272.630.46%
600406国电南瑞28.7128.87-0.50-1.71%543940157245.30.68%
600584长电科技44.7053.79-0.78-1.72%228019102081.61.27%
301012扬电科技30.83118.09-0.54-1.72%7473322980.993.79%
603655朗博科技39.31101.09-0.69-1.72%63712517.290.60%
300617安靠智电60.8383.18-1.07-1.73%4173025626.073.00%
300260新莱应材49.67116.72-0.88-1.74%3199015988.121.11%
688178万德斯25.88-18.98-0.46-1.75%8628.582263.6811.02%
002293罗莱生活10.0216.34-0.18-1.76%350003536.610.42%
688225亚信安全19.88-43.68-0.36-1.78%30001.056027.7870.75%
688633星球石墨24.7221.36-0.45-1.79%15336.313815.4011.07%
002201九鼎新材11.5396.20-0.21-1.79%750688740.711.25%
603660苏州科达9.33-27.06-0.17-1.79%525264922.110.92%
300331苏大维格42.70-179.59-0.78-1.79%4033517403.641.92%
603626科森科技22.88-35.50-0.42-1.80%27098861595.244.88%
300697电工合金15.7941.13-0.29-1.80%454317252.441.37%
000581威孚高科23.4114.75-0.43-1.80%6753715893.890.85%
688711宏微科技29.78-482.84-0.55-1.81%18568.395554.8110.87%
002223鱼跃医疗35.6220.52-0.66-1.82%5611320088.110.60%
920158长江能科19.4261.08-0.36-1.82%337826670.2318.86%
688350富淼科技28.05531.83-0.52-1.82%13268.343728.9120.93%
001234泰慕士27.7776.15-0.52-1.84%91372555.61.00%
688605先锋精科61.0264.90-1.18-1.90%9086.265559.7390.84%
603922金鸿顺20.91189.81-0.41-1.92%173203660.330.97%
688260昀冢科技29.07-18.35-0.58-1.96%11421.473336.0690.95%
300842帝科股份95.78144.11-1.92-1.97%2460023776.531.90%
688355明志科技21.4433.33-0.43-1.97%11223.852419.1210.91%
688273麦澜德48.2047.23-0.97-1.97%21942.2710875.432.19%
688286敏芯股份69.3078.64-1.40-1.98%7559.785276.1121.35%
688231隆达股份33.08105.68-0.67-1.99%22599.847470.3970.92%
688631莱斯信息64.86166.66-1.32-1.99%11413.597446.3471.76%
920699海达尔42.6624.49-0.87-2.00%450193.74310.22%
605123派克新材103.0649.08-2.12-2.02%1143611909.280.94%
920914远航精密25.7638.69-0.53-2.02%85072208.0740.85%
688001华兴源创32.48-49.05-0.67-2.02%19895.126483.8340.45%
920167同享科技19.33-140.63-0.40-2.03%93221820.9981.43%
920363莱赛激光17.36-334.48-0.36-2.03%4066711.9970.80%
920204沪江材料16.5677.33-0.35-2.07%4858810.89830.97%
688698伟创电气69.8855.73-1.48-2.07%12656.318951.0050.59%
002009天奇股份25.41-78.70-0.54-2.08%12230731505.833.45%
920005鼎佳精密38.5344.26-0.82-2.08%2227861.47531.04%
605389长龄液压68.3686.76-1.46-2.09%51983573.770.38%
002531天顺风能12.16-1249.41-0.26-2.09%10468401316635.86%
301636泽润新能76.3957.58-1.64-2.10%97857531.436.13%
000816智慧农业3.70-78.00-0.08-2.12%60038222556.014.18%
300201海伦哲10.6340.18-0.23-2.12%23154524885.692.31%
920663明阳科技15.0927.36-0.33-2.14%3347508.28530.52%
688096京源环保8.62-108.28-0.19-2.16%41140.653645.6261.74%
603036如通股份18.5933.26-0.41-2.16%225484202.691.09%
603916苏博特11.3343.36-0.25-2.16%392864516.620.93%
688013天臣医疗39.8239.85-0.88-2.16%4588.841843.1930.57%
002156通富微电44.8669.08-1.00-2.18%271742122059.51.79%
920392佳合科技22.4293.44-0.50-2.18%2394539.61240.66%
603312西典新能47.9026.36-1.07-2.19%108775228.242.14%
688371菲沃泰20.08222.13-0.45-2.19%10950.842225.9760.33%
301115联检科技21.78130.77-0.49-2.20%315916956.722.04%
002998优彩资源8.8683.48-0.20-2.21%13765412515.055.14%
300905宝丽迪31.8740.91-0.74-2.27%225187250.3111.62%
688003天准科技57.26141.56-1.33-2.27%7808.054510.2630.40%
920950迅安科技17.2027.14-0.40-2.27%1790311.96770.50%
300575中旗股份6.79-21.13-0.16-2.30%1102777658.243.22%
603203快克智能38.3439.25-0.91-2.32%239009130.80.96%
603968醋化股份14.24-85.17-0.34-2.33%537537766.772.63%
300128锦富技术6.67-31.63-0.16-2.34%1168457852.010.90%
688502茂莱光学322.04366.52-7.74-2.35%3434.8911110.870.65%
688516奥特维74.1845.97-1.80-2.37%40661.1730564.281.29%
000425徐工机械11.0419.65-0.27-2.39%45784750602.930.51%
603488展鹏科技10.19-96.76-0.25-2.39%312713225.741.07%
300631久吾高科27.7142.65-0.68-2.40%161944540.221.34%
000700模塑科技12.1124.05-0.30-2.42%12184414916.31.33%
002787华源控股12.4542.72-0.31-2.43%351494422.291.40%
301181标榜股份42.8740.19-1.09-2.48%115174927.211.29%
920149旭杰科技11.01-21.52-0.28-2.48%3778419.60210.60%
300982苏文电能26.13598.81-0.67-2.50%5327714001.122.75%
300709精研科技41.7145.44-1.07-2.50%2826211840.111.89%
300141和顺电气14.00-79.82-0.36-2.51%411895844.881.62%
300664鹏鹞环保6.1921.32-0.16-2.52%24928615678.233.31%
300952恒辉安防38.0962.94-0.99-2.53%184107095.451.76%
601700风范股份6.14255.92-0.16-2.54%29317818127.712.57%
300655晶瑞电材15.73-325.26-0.41-2.54%14612123201.031.37%
688697纽威数控15.7123.74-0.41-2.54%35128.865560.1110.77%
301421波长光电90.09326.73-2.36-2.55%1205210922.272.60%
605183确成股份22.5116.75-0.59-2.55%225935160.820.55%
688450光格科技34.35-28.53-0.91-2.58%16807.645779.253.43%
600710苏美达13.1312.66-0.35-2.60%9059311957.690.69%
002409雅克科技86.8544.98-2.32-2.60%4456739037.51.40%
002380科远智慧36.6628.35-1.00-2.66%5203319229.383.67%
002540亚太科技6.9321.30-0.19-2.67%1350519515.5291.55%
688558国盛智科30.5825.71-0.84-2.67%7864.462435.7040.60%
603358华达科技47.2053.02-1.30-2.68%198699389.40.44%
688661和林微纳90.00353.52-2.50-2.70%19875.3617735.961.31%
001332锡装股份58.8326.32-1.64-2.71%124627417.812.60%
601388怡球资源3.94223.59-0.11-2.72%916267.137598.594.16%
600970中材国际11.049.66-0.31-2.73%10131311295.140.39%
300933中辰股份8.79224.89-0.25-2.77%880277820.011.61%
301611珂玛科技104.54138.25-2.98-2.77%2834229817.521.93%
603955大千生态26.99-158.68-0.77-2.77%240336447.241.77%
300641正丹股份21.7210.98-0.62-2.78%32393072430.926.16%
688300联瑞新材88.4773.00-2.53-2.78%44357.1739654.691.84%
603299苏盐井神11.8821.67-0.34-2.78%9123410977.671.17%
300806斯迪克50.96498.05-1.47-2.80%78184400552.47%
002255海陆重工13.1223.91-0.38-2.81%41688855549.916.53%
920014特瑞斯15.1243.61-0.44-2.83%423926548.5566.32%
603988中电电机26.42146.18-0.77-2.83%319428566.831.36%
002564天沃科技6.8577.23-0.20-2.84%801165541.670.93%
688186广大特材25.9925.66-0.76-2.84%98423.0226126.053.51%
603007*ST花王7.05-27.35-0.21-2.89%19415813956.412.79%
000551创元科技13.7425.86-0.41-2.90%549197630.3511.14%
301093华兰股份83.17269.62-2.49-2.91%1887516171.961.20%
300873海晨股份24.6520.32-0.74-2.91%188964719.31.13%
603355莱克电气30.6418.06-0.92-2.92%90882828.280.16%
688261东微半导82.92230.70-2.49-2.92%17595.4114692.451.44%
688503聚和材料85.6050.65-2.58-2.93%42323.1736377.072.11%
920509同惠电子32.1677.08-0.97-2.93%100453256.341.20%
688607康众医疗52.86860.39-1.64-3.01%7683.384104.1960.87%
300682朗新科技17.94-63.49-0.56-3.03%18225833198.31.77%
002692远程股份6.0463.58-0.19-3.05%65733540105.479.16%
002438江苏神通18.6731.44-0.59-3.06%16139930345.73.44%
688685迈信林45.68120.06-1.46-3.10%13097.746077.740.89%
688390固德威96.012189.72-3.07-3.10%59025.8857669.762.43%
002796世嘉科技55.921083.52-1.80-3.12%8150546597.723.58%
300827上能电气38.7550.42-1.25-3.13%20407180103.045.30%
603966法兰泰克11.7421.79-0.38-3.14%605417205.051.52%
002075沙钢股份5.2439.87-0.17-3.14%31361416543.881.43%
688055龙腾光电4.28-70.61-0.14-3.17%153277.76640.8930.46%
300721怡达股份15.53-27.03-0.51-3.18%9683215476.927.00%
688531日联科技72.1068.39-2.38-3.20%22481.2416375.92.10%
301003江苏博云49.8039.72-1.65-3.21%2229511224.642.97%
688022瀚川智能15.57-3.67-0.52-3.23%20026.23163.811.14%
300196长海股份18.7823.28-0.63-3.25%8141615439.883.30%
301040中环海陆39.65-26.00-1.34-3.27%3715514966.23.94%
002445中南文化4.3499.13-0.15-3.34%5127976231547.721.67%
688510航亚科技34.8888.64-1.22-3.38%46482.616451.131.79%
300258精锻科技13.7459.33-0.49-3.44%11353015763.251.99%
603878武进不锈8.6362.04-0.31-3.47%993288711.821.77%
002160常铝股份5.39110.61-0.20-3.58%38117121125.33.70%
688337普源精电42.4096.48-1.58-3.59%17500.047474.910.94%
601100恒立液压103.8149.64-3.89-3.61%3098232481.540.23%
300708聚灿光电10.9149.00-0.41-3.62%40836845079.915.75%
688580伟思医疗60.1442.15-2.27-3.64%1731610549.881.81%
603115海星股份30.9136.65-1.20-3.74%5312116490.352.20%
300031宝通科技20.9248.39-0.82-3.77%8291017489.372.36%
920299灿能电力27.2591.62-1.08-3.81%194405348.0944.38%
300228富瑞特装10.3423.23-0.41-3.81%27406828951.934.88%
603958哈森股份19.33-57.73-0.77-3.83%5914711525.012.70%
301026浩通科技29.2834.40-1.17-3.84%3617310777.883.16%
300447全信股份19.19-641.69-0.77-3.86%7938715544.433.94%
301122采纳股份33.181042.26-1.35-3.91%115713890.561.53%
603097江苏华辰35.8558.48-1.46-3.91%216177799.331.35%
002394联发股份15.9515.43-0.65-3.92%7158411492.832.21%
300757罗博特科372.50-760.99-15.35-3.96%39934149413.32.65%
603585苏利股份21.2833.20-0.88-3.97%387608397.952.12%
600475华光环能20.7935.03-0.86-3.97%10319221607.451.09%
688017绿的谐波190.11382.99-7.89-3.98%29222.3156316.831.59%
300855图南股份38.62115.43-1.61-4.00%3692314456.081.31%
688515裕太微-U123.98-52.41-5.22-4.04%10721.3313385.072.15%
688226威腾电气42.19-15847.17-1.79-4.07%31340.613315.051.66%
002165红宝丽12.24180.49-0.52-4.08%2030585259973.227.91%
300385雪浪环境12.88-9.12-0.55-4.10%12537716267.094.31%
300881盛德鑫泰44.6826.63-1.93-4.14%123155596.312.15%
600486扬农化工80.5126.49-3.49-4.15%4921040855.341.22%
300393中来股份10.37-11.89-0.45-4.16%37639639627.573.94%
002090金智科技11.6856.94-0.51-4.18%129317153583.27%
301180万祥科技20.30-287.55-0.90-4.25%8376917327.485.10%
920396常辅股份35.6265.01-1.58-4.25%2914410599.195.68%
603090宏盛股份64.5797.88-2.89-4.28%1713511210.731.71%
688375国博电子107.15125.83-4.84-4.32%20761.7922685.670.35%
002150正泰电源32.0846.97-1.45-4.32%20442566121.485.70%
688147微导纳米68.56148.56-3.11-4.34%42550.3429298.020.92%
688533上声电子30.9527.73-1.41-4.36%26553.58281.0631.61%
002015协鑫能科21.3053.59-0.98-4.40%2305012487169.214.20%
000301东方盛虹11.05-97.23-0.51-4.41%22637625461.80.34%
300304云意电气13.3927.66-0.62-4.43%17801524119.212.08%
300618寒锐钴业45.8652.07-2.14-4.46%7828336441.162.87%
688702盛科通信-U178.644233.72-8.36-4.47%38825.6669398.521.91%
688176亚虹医药-U14.56-22.96-0.69-4.52%12257418023.442.81%
603530神马电力63.3673.50-3.02-4.55%4153326529.20.97%
002455百川股份14.60805.41-0.70-4.58%1379647213090.626.57%
605286同力天启46.5535.67-2.25-4.61%3751817557.682.23%
002491通鼎互联10.733525.70-0.52-4.62%72400478317.166.15%
002080中材科技43.8341.71-2.15-4.68%279924124329.21.67%
603269海鸥股份15.4945.04-0.76-4.68%11100117327.353.60%
601799星宇股份129.5923.55-6.41-4.71%23153300600.81%
605376博迁新材89.04151.27-4.45-4.76%3996136159.081.53%
605288凯迪股份102.65163.65-5.16-4.79%38303998.460.55%
603158腾龙股份12.1838.27-0.62-4.84%26180932336.925.33%
600862中航高科23.3331.53-1.19-4.85%24848558717.371.78%
600487亨通光电47.2541.19-2.43-4.89%749012.9358112.83.06%
301272英华特43.6264.51-2.27-4.95%171637632.585.48%
301680固德电材111.6751.61-5.83-4.96%3533440240.5421.03%
300346南大光电47.87108.07-2.51-4.98%20388498313.543.11%
300215电科院9.29-410.14-0.49-5.01%17750816901.663.55%
688693锴威特45.75-31.17-2.42-5.02%28525.6913252.847.33%
002182宝武镁业18.32194.73-0.97-5.03%18333334327.132.12%
600973宝胜股份6.96-217.48-0.37-5.05%34082423980.382.49%
600078澄星股份12.95-85.10-0.71-5.20%52266070507.017.89%
605167利柏特16.4633.88-0.91-5.24%3301255030.74%
002546新联电子10.1012.05-0.57-5.34%32870233538.34.10%
301518长华化学43.1162.19-2.44-5.36%2888912775.145.40%
600481双良节能7.05-10.88-0.40-5.37%76969055336.463.73%
000035中国天楹7.5678.54-0.43-5.38%101621177996.774.39%
603688石英股份45.75159.05-2.66-5.49%15510972335.882.86%
600522中天科技28.1133.48-1.64-5.51%8079882313642.37%
001400江顺科技126.8968.61-7.52-5.59%961712505.796.41%
603179新泉股份71.5339.94-4.24-5.60%8411761111.351.65%
688097博众精工61.9946.82-4.01-6.08%132289.283003.322.97%
688257新锐股份71.1775.92-4.82-6.34%82477.1560229.773.27%
301137哈焊华通54.55199.87-3.70-6.35%6334135362.183.48%
300394天孚通信304.16129.04-20.84-6.41%212759657448.62.74%
601555东吴证券8.6912.45-0.60-6.46%1146684101723.82.31%
002478常宝股份11.1516.32-0.80-6.69%32780037147.954.54%
301285鸿日达73.27-271.18-5.53-7.02%4122330515.525.25%
300927江天化学33.3617.71-2.60-7.23%11386940301.058.08%
600282南钢股份5.4712.57-0.44-7.45%65475836462.281.06%
688448磁谷科技55.5799.40-4.51-7.51%17435.869919.0213.63%
603699纽威股份55.1929.68-4.73-7.89%4431125125.260.58%
002631德尔未来7.27-34.32-0.68-8.55%34454525507.264.54%

转至江苏国信（002608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。