|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国信(002608)电力、热力生产和供应业上涨家数:76下跌家数:12平均涨幅:+2.14%平均换手:4.48%总成交额:677.93亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601991 | 大唐发电 | 5.04 | 11.60 | +0.46 | +10.04% | 3340447 | 166533.4 | 2.69% | | 600396 | 华电辽能 | 12.00 | 435.82 | +1.09 | +9.99% | 1682810 | 197135.9 | 11.43% | | 600726 | 华电能源 | 7.61 | 185.32 | +0.69 | +9.97% | 3659797 | 269254.4 | 4.90% | | 600719 | 大连热电 | 9.38 | -63.66 | +0.85 | +9.96% | 513567 | 47306.59 | 12.69% | | 600969 | 郴电国际 | 10.94 | 52.71 | +0.89 | +8.86% | 381944 | 40786.68 | 10.32% | | 601016 | 节能风电 | 4.99 | 65.59 | +0.30 | +6.40% | 9712424 | 478949.8 | 16.08% | | 000767 | 晋控电力 | 4.29 | 66.56 | +0.23 | +5.67% | 2441583 | 102386.6 | 8.38% | | 002015 | 协鑫能科 | 20.59 | 76.24 | +1.06 | +5.43% | 2425702 | 497830 | 14.94% | | 001210 | 金房能源 | 22.56 | 25.80 | +1.02 | +4.74% | 71712 | 15944.08 | 7.52% | | 605162 | 新中港 | 11.87 | 40.70 | +0.46 | +4.03% | 178168 | 20891.93 | 4.34% | | 601778 | 晶科科技 | 7.42 | 112.37 | +0.27 | +3.78% | 6384360 | 470066.8 | 17.87% | | 000600 | 建投能源 | 10.00 | 8.86 | +0.35 | +3.63% | 636308 | 62929.91 | 5.84% | | 000539 | 粤电力Ａ | 7.27 | 45.92 | +0.24 | +3.41% | 1994048 | 143903.5 | 7.80% | | 000537 | 绿发电力 | 10.84 | 35.07 | +0.35 | +3.34% | 727210 | 78206.42 | 3.54% | | 600310 | 广西能源 | 5.31 | -211.31 | +0.17 | +3.31% | 1606967 | 85121.13 | 10.96% | | 000601 | 韶能股份 | 7.19 | 76.87 | +0.23 | +3.30% | 1008343 | 72338.68 | 9.61% | | 600995 | 南网储能 | 15.21 | 27.49 | +0.48 | +3.26% | 421050 | 63325.26 | 1.32% | | 600821 | 金开新能 | 8.85 | -454.44 | +0.27 | +3.15% | 2666566 | 232891.6 | 13.55% | | 000958 | 电投产融 | 6.13 | 32.31 | +0.18 | +3.03% | 636706 | 38340.88 | 1.18% | | 600642 | 申能股份 | 9.42 | 12.16 | +0.27 | +2.95% | 440427 | 41513.55 | 0.90% | | 000690 | 宝新能源 | 5.62 | 11.82 | +0.16 | +2.93% | 1580924 | 88465.47 | 7.27% | | 605011 | 杭州热电 | 21.82 | 45.91 | +0.61 | +2.88% | 98243 | 21408.47 | 2.46% | | 002256 | 兆新股份 | 4.80 | 187.90 | +0.13 | +2.78% | 2440660 | 114688.5 | 12.50% | | 000899 | 赣能股份 | 13.43 | 12.90 | +0.36 | +2.75% | 347429 | 46308.75 | 3.56% | | 600930 | 华电新能 | 6.44 | 41.96 | +0.17 | +2.71% | 2637230 | 168252.4 | 8.17% | | 603105 | 芯能科技 | 10.14 | 28.89 | +0.26 | +2.63% | 191818 | 19335.17 | 3.84% | | 000791 | 甘肃能源 | 8.70 | 13.71 | +0.22 | +2.59% | 708862 | 61523.01 | 3.66% | | 600868 | 梅雁吉祥 | 3.60 | -71.73 | +0.09 | +2.56% | 938318 | 33442.95 | 4.94% | | 600863 | 华能蒙电 | 4.85 | 16.77 | +0.12 | +2.54% | 904882 | 43542.6 | 1.39% | | 600509 | 天富能源 | 8.52 | 52.12 | +0.21 | +2.53% | 410886 | 34989.3 | 2.99% | | 001376 | 百通能源 | 15.57 | 37.34 | +0.38 | +2.50% | 118965 | 18397.63 | 5.57% | | 000722 | 湖南发展 | 14.76 | 84.60 | +0.36 | +2.50% | 302126 | 44414.25 | 6.51% | | 000966 | 长源电力 | 4.77 | 148.18 | +0.11 | +2.36% | 990923.1 | 46950.22 | 3.04% | | 002479 | 富春环保 | 5.72 | 23.46 | +0.13 | +2.33% | 245255 | 13937.89 | 2.84% | | 600021 | 上海电力 | 17.95 | 20.21 | +0.40 | +2.28% | 499644 | 89296.56 | 1.77% | | 000993 | 闽东电力 | 12.87 | 288.18 | +0.28 | +2.22% | 217941 | 27920.08 | 4.96% | | 001896 | 豫能控股 | 16.76 | 68.13 | +0.36 | +2.20% | 1524463 | 254034.2 | 9.99% | | 600979 | 广安爱众 | 5.24 | -18.19 | +0.11 | +2.14% | 833888 | 43453.96 | 6.77% | | 601619 | 嘉泽新能 | 6.04 | 29.03 | +0.12 | +2.03% | 735723.1 | 44079.59 | 3.02% | | 600578 | 京能电力 | 5.10 | 9.63 | +0.10 | +2.00% | 516200 | 26154.16 | 0.77% | | 000875 | 电投绿能 | 6.75 | 147.61 | +0.13 | +1.96% | 620364 | 41567.78 | 1.86% | | 605580 | 恒盛能源 | 22.11 | 38.16 | +0.41 | +1.89% | 32068 | 7053.06 | 1.15% | | 600163 | 中闽能源 | 6.50 | 26.50 | +0.12 | +1.88% | 554788 | 35853.72 | 2.92% | | 600780 | 通宝能源 | 7.10 | 12.49 | +0.13 | +1.87% | 297524 | 21039.85 | 2.60% | | 000531 | 穗恒运Ａ | 7.31 | 19.10 | +0.13 | +1.81% | 283565 | 20667.13 | 3.12% | | 000591 | 太阳能 | 5.26 | 28.79 | +0.09 | +1.74% | 921392.9 | 48156.85 | 2.35% | | 605028 | 世茂能源 | 27.77 | 31.30 | +0.47 | +1.72% | 19191 | 5279.518 | 1.20% | | 600011 | 华能国际 | 7.27 | 8.20 | +0.12 | +1.68% | 1552970 | 112568.1 | 1.41% | | 600795 | 国电电力 | 4.89 | 12.92 | +0.08 | +1.66% | 1998294 | 97437.86 | 1.12% | | 600236 | 桂冠电力 | 10.64 | 23.33 | +0.17 | +1.62% | 267945 | 28337.64 | 0.34% | | 000862 | 银星能源 | 6.90 | 231.38 | +0.11 | +1.62% | 431102 | 29581.31 | 6.87% | | 601985 | 中国核电 | 9.06 | 22.64 | +0.14 | +1.57% | 1535023 | 138563.6 | 0.81% | | 600744 | 华银电力 | 9.14 | 128.63 | +0.14 | +1.56% | 2739826 | 250967 | 13.49% | | 002039 | 黔源电力 | 20.84 | 13.98 | +0.29 | +1.41% | 138762 | 29019.35 | 3.25% | | 600023 | 浙能电力 | 5.84 | 10.58 | +0.08 | +1.39% | 721042 | 42027.93 | 0.54% | | 600167 | 联美控股 | 6.89 | 25.96 | +0.09 | +1.32% | 104617 | 7163.475 | 0.46% | | 600982 | 宁波能源 | 6.36 | 18.80 | +0.08 | +1.27% | 872890 | 55396.25 | 7.81% | | 600452 | 涪陵电力 | 12.03 | 30.58 | +0.15 | +1.26% | 393337 | 47126.91 | 3.58% | | 003816 | 中国广核 | 4.64 | 24.71 | +0.05 | +1.09% | 1345329 | 62244.38 | 0.34% | | 000037 | 深南电A | 11.30 | 36.74 | +0.12 | +1.07% | 369467 | 41588.63 | 10.90% | | 600032 | 浙江新能 | 10.57 | 56.43 | +0.11 | +1.05% | 647129 | 68243.63 | 2.69% | | 300335 | 迪森股份 | 6.83 | 79.68 | +0.07 | +1.04% | 183540 | 12492.27 | 4.78% | | 000692 | 惠天热电 | 5.15 | 83.67 | +0.05 | +0.98% | 294820 | 15161.77 | 5.53% | | 000543 | 皖能电力 | 8.28 | 8.73 | +0.08 | +0.98% | 384553 | 31732.29 | 1.70% | | 600027 | 华电国际 | 5.10 | 10.08 | +0.04 | +0.79% | 1244981 | 63668.13 | 1.35% | | 000027 | 深圳能源 | 7.09 | 16.86 | +0.05 | +0.71% | 488355 | 34559.93 | 1.03% | | 600116 | 三峡水利 | 6.72 | 27.19 | +0.04 | +0.60% | 255583 | 17175.96 | 1.34% | | 600644 | 乐山电力 | 12.02 | 305.52 | +0.07 | +0.59% | 258640 | 30993.01 | 4.47% | | 603693 | 江苏新能 | 15.52 | 30.52 | +0.09 | +0.58% | 213485 | 33040.78 | 2.39% | | 600905 | 三峡能源 | 4.13 | 51.16 | +0.02 | +0.49% | 1929230 | 79652.63 | 0.67% | | 600025 | 华能水电 | 9.63 | 21.01 | +0.04 | +0.42% | 297602 | 28488.56 | 0.16% | | 600101 | 明星电力 | 10.03 | 29.82 | +0.04 | +0.40% | 257413 | 25797.39 | 4.70% | | 002608 | 江苏国信 | 7.81 | 8.73 | +0.03 | +0.39% | 192454 | 15040.79 | 0.51% | | 001289 | 龙源电力 | 17.34 | 34.15 | +0.06 | +0.35% | 105457 | 18215.07 | 0.21% | | 600483 | 福能股份 | 10.12 | 9.85 | +0.01 | +0.10% | 239781 | 24178.61 | 0.86% | | 600674 | 川投能源 | 15.29 | 15.76 | +0.01 | +0.07% | 251400 | 38398.5 | 0.52% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.01 | -0.19% | 112458 | 5907.542 | 1.25% | | 002893 | 京能热力 | 11.01 | 44.67 | -0.04 | -0.36% | 99462 | 10963.72 | 4.93% | | 600886 | 国投电力 | 13.61 | 14.66 | -0.05 | -0.37% | 343854 | 46924.61 | 0.46% | | 000883 | 湖北能源 | 4.94 | 16.98 | -0.02 | -0.40% | 451178 | 22414.06 | 0.70% | | 001258 | 立新能源 | 9.40 | 87.05 | -0.04 | -0.42% | 307888 | 28938.49 | 3.30% | | 600900 | 长江电力 | 27.05 | 18.34 | -0.15 | -0.55% | 973283.1 | 263321.8 | 0.40% | | 600157 | 永泰能源 | 1.77 | 176.02 | -0.01 | -0.56% | 8087749 | 143233.2 | 3.71% | | 600864 | 哈投股份 | 6.15 | 41.47 | -0.04 | -0.65% | 386741 | 23793.23 | 1.86% | | 600505 | 西昌电力 | 13.78 | 367.49 | -0.09 | -0.65% | 123230 | 17037 | 3.38% | | 600149 | 廊坊发展 | 6.45 | 152.40 | -0.08 | -1.23% | 269027 | 17412.99 | 7.08% | | 001286 | 陕西能源 | 11.68 | 13.71 | -0.23 | -1.93% | 252601 | 29545.17 | 1.87% | | 000155 | 川能动力 | 17.36 | 60.19 | -0.49 | -2.75% | 834262 | 145101.7 | 4.52% |
|