中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永泰运(001228)浙江省上涨家数:360下跌家数:351平均涨幅:+0.13%平均换手:1.31%总成交额:763.05亿元
更新时间：2026-03-18 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息32.75-39.88+3.38+11.51%11676137164.7510.10%
603168莎普爱思7.80-44.86+0.71+10.01%27862121318.437.48%
603757大元泵业48.7145.06+4.43+10.00%9677245428.55.19%
603316诚邦股份16.39-36.22+1.49+10.00%18304529287.066.93%
603897长城科技33.1426.10+3.01+9.99%17792158605.298.62%
300113顺网科技28.5153.62+2.56+9.87%596843165982.611.51%
603088宁波精达13.0653.87+0.95+7.84%37741249008.288.62%
605162新中港10.1327.27+0.60+6.30%23405423925.155.84%
603687大胜达10.6651.22+0.61+6.07%16489717132.523.00%
603239浙江仙通22.9531.99+1.19+5.47%281026278.331.04%
002224三力士4.99460.35+0.25+5.27%729040.936559.629.04%
603618杭电股份19.20-65.54+0.94+5.15%49311093269.767.13%
002686亿利达7.35340.42+0.35+5.00%21928416008.674.19%
603789*ST星农6.13-10.07+0.29+4.97%230051410.190.88%
605303园林股份18.30-12.64+0.86+4.93%433477793.462.69%
300911亿田智能40.28-100.75+1.86+4.84%3112212432.721.82%
301309万得凯34.8629.71+1.56+4.68%255998793.8510.03%
300076GQY视讯7.51-50.16+0.33+4.60%872566475.622.06%
300604长川科技126.8083.24+5.20+4.28%93235116851.41.90%
003036泰坦股份19.0982.63+0.78+4.26%435708137.442.01%
688449联芸科技50.60163.80+2.06+4.24%71072.9136042.612.42%
603045福达合金31.5871.81+1.25+4.12%264298300.51.95%
301222浙江恒威33.9532.82+1.33+4.08%142274756.721.78%
301198喜悦智行16.10-120.30+0.62+4.01%358965702.422.31%
300626华瑞股份21.73-628.51+0.83+3.97%4851610324.962.70%
301399英特科技22.16104.28+0.84+3.94%5157711379.179.43%
601789宁波建工6.3535.70+0.24+3.93%1596872100329.714.69%
300032金龙机电6.04-155.39+0.22+3.78%47499528720.325.91%
603222济民健康9.15-29.07+0.33+3.74%19718117888.123.76%
301157华塑科技59.91102.74+2.16+3.74%101406060.214.91%
603391力聚热能71.8731.91+2.46+3.54%82735892.943.64%
603289泰瑞机器11.4532.12+0.37+3.34%432534887.531.47%
300727润禾材料33.9250.23+1.05+3.19%246678299.361.52%
003017大洋生物32.4629.47+1.00+3.18%126904040.221.83%
688290景业智能53.56337.79+1.64+3.16%12425.066707.8521.22%
301252同星科技38.5756.98+1.18+3.16%174226670.283.68%
300558贝达药业45.0062.43+1.37+3.14%3505115576.330.84%
301317鑫磊股份55.4522.01+1.62+3.01%171879560.093.29%
920086科马材料40.2941.49+1.13+2.89%6847627304.125.60%
300992泰福泵业31.11298.52+0.86+2.84%116683591.231.51%
603701德宏股份21.54132.52+0.59+2.82%275255913.971.05%
301535浙江华远27.7894.35+0.74+2.74%145343999.912.28%
300163先锋新材4.9025.03+0.13+2.73%1219975914.722.69%
300412迦南科技5.7391.14+0.15+2.69%823344691.741.76%
301052果麦文化35.39110.61+0.90+2.61%163895737.242.04%
300145南方泵业5.1639.55+0.13+2.58%51423926605.812.69%
002062宏润建设8.1536.41+0.20+2.52%18862815554.591.68%
301667纳百川108.00111.01+2.64+2.51%97851104713.843.50%
300550和仁科技13.2367.70+0.32+2.48%231693059.140.88%
603219富佳股份18.2066.57+0.44+2.48%340056156.630.61%
002730电光科技21.4181.32+0.51+2.44%20609843922.515.96%
300439美康生物10.5042.85+0.25+2.44%468584877.341.60%
688767博拓生物35.6251.86+0.80+2.30%5546.631964.5570.37%
000909ST数源5.91-14.24+0.13+2.25%175321028.770.40%
603320迪贝电气21.2042.15+0.45+2.17%133682805.650.90%
301390经纬股份40.1997.68+0.84+2.13%47121885.641.54%
301359东南电子22.0162.82+0.46+2.13%73301600.311.07%
301567贝隆精密46.08112.41+0.96+2.13%47172167.732.22%
301032新柴股份13.4835.49+0.28+2.12%361924834.262.26%
688549中巨芯-U9.662599.49+0.20+2.11%99376.449538.7451.69%
688127蓝特光学56.2858.75+1.16+2.10%41605.5223464.721.03%
301057汇隆新材39.89125.27+0.81+2.07%150995968.571.86%
002859洁美科技43.9794.30+0.89+2.07%10188044953.872.51%
301055张小泉20.3069.12+0.41+2.06%84921704.630.54%
001228永泰运32.3136.16+0.65+2.05%78572522.170.98%
002144宏达高科15.53125.91+0.31+2.04%246143808.391.79%
300645正元智慧18.67302.16+0.37+2.02%112862086.890.81%
301077星华新材29.3333.25+0.58+2.02%101732968.191.07%
605068明新旭腾27.78-20.14+0.53+1.94%97022695.740.60%
603186华正新材66.60-370.60+1.26+1.93%2708717876.531.73%
688299长阳科技18.04-97.29+0.34+1.92%20009.923607.7040.70%
300357我武生物25.5534.26+0.48+1.91%5159113081.51.07%
688310迈得医疗16.58-146.79+0.31+1.91%8110.6191333.2020.49%
688023安恒信息54.40-81.38+1.01+1.89%20878.7811268.62.05%
002468申通快递14.0118.76+0.26+1.89%10627914777.210.72%
300270中威电子10.95-59.46+0.20+1.86%250342732.360.96%
605228神通科技13.1597.34+0.24+1.86%611808119.261.28%
600768宁波富邦17.66172.98+0.32+1.85%213783743.311.60%
002322理工能科13.8122.09+0.25+1.84%382425303.651.09%
688365光云科技19.95-205.51+0.36+1.84%39241.067763.0840.92%
300266兴源环境2.80-21.23+0.05+1.82%39416611304.422.54%
300710万隆光电30.47-13.60+0.54+1.80%96412925.291.29%
002131利欧股份7.91109.50+0.14+1.80%1862280145634.23.18%
300250初灵信息22.14-297.13+0.39+1.79%270835965.881.72%
603578三星新材14.79-20.30+0.26+1.79%424566226.992.35%
920249利尔达9.36-94.33+0.16+1.74%692386386.0845.55%
301237和顺科技58.17-97.66+0.99+1.73%56803267.120.98%
300880迦南智能23.0950.63+0.39+1.72%4527610494.312.32%
300314戴维医疗13.6759.14+0.23+1.71%114271550.120.79%
301316慧博云通45.35180.51+0.75+1.68%2836212830.10.71%
688079美迪凯12.95-44.70+0.21+1.65%30104.933892.2920.74%
300920润阳科技40.31115.33+0.65+1.64%64342585.410.98%
300283温州宏丰8.14-81.97+0.13+1.62%577564682.211.57%
603816顾家家居34.5517.78+0.55+1.62%184806331.430.23%
603001奥康国际8.93-12.38+0.14+1.59%275702430.820.69%
300943春晖智控29.39108.84+0.45+1.55%3880511461.932.89%
301119正强股份46.0441.39+0.70+1.54%58202707.830.69%
688362甬矽电子38.94183.62+0.59+1.54%25839.4610029.60.63%
605011杭州热电21.1545.00+0.32+1.54%454329669.331.14%
001336楚环科技27.2983.03+0.41+1.53%54631480.491.17%
001270*ST铖昌108.10245.46+1.57+1.47%2599628123.741.28%
301065本立科技24.3036.83+0.35+1.46%69201667.010.80%
300998宁波方正23.72-221.52+0.34+1.45%85052004.220.79%
688092爱科科技30.2349.08+0.43+1.44%4173.121253.580.50%
600982宁波能源5.0817.24+0.07+1.40%1512287742.421.35%
300703创源股份20.5128.93+0.28+1.38%162403294.290.96%
002586ST围海5.14-192.75+0.07+1.38%268361370.350.25%
603373安邦护卫41.5934.56+0.56+1.36%32591354.910.72%
300649杭州园林15.04-147.03+0.20+1.35%98461471.510.93%
603015弘讯科技13.57118.15+0.18+1.34%374955121.430.93%
605066天正电气8.3634.39+0.11+1.33%619755186.261.23%
002615哈尔斯8.4024.22+0.11+1.33%355252982.471.16%
300643万通智控19.9327.76+0.26+1.32%5128310197.552.22%
300743天地数码19.1826.52+0.25+1.32%93441781.720.73%
300766每日互动35.54-111.97+0.46+1.31%8065928539.472.25%
002418康盛股份4.64-70.67+0.06+1.31%27988612982.282.46%
301469恒达新材33.2942.44+0.43+1.31%52441733.311.14%
920924广脉科技20.91120.94+0.27+1.31%3961826.50440.61%
002012凯恩股份7.13686.40+0.09+1.28%434923076.660.93%
002173创新医疗30.11-216.45+0.38+1.28%408196124958.69.81%
300566激智科技19.8327.66+0.25+1.28%271405360.21.20%
300548长芯博创145.98149.59+1.83+1.27%6577696212.12.44%
600232金鹰股份8.12-132.40+0.10+1.25%445813608.471.22%
605060联德股份58.7864.57+0.72+1.24%2097812495.20.88%
300792壹网壹创37.77112.25+0.46+1.23%166736267.30.78%
300611美力科技28.8641.75+0.34+1.19%221516373.591.49%
301081严牌股份13.68217.09+0.16+1.18%206612802.160.95%
603085天成自控11.13581.72+0.13+1.18%203692258.040.51%
002633申科股份18.87472.41+0.22+1.18%152262866.661.02%
920227美登科技62.1959.85+0.71+1.15%1079668.49590.61%
688616西力科技14.0624.29+0.16+1.15%14551.782041.6220.81%
001358兴欣新材29.1356.41+0.33+1.15%48271392.330.95%
603173福斯达43.3417.41+0.49+1.14%56682441.250.35%
301448开创电气41.00835.34+0.46+1.13%33521369.950.69%
301203国泰环保43.8527.22+0.49+1.13%29551290.630.67%
688130晶华微23.40-83.32+0.26+1.12%5329.721240.7180.88%
603806福斯特18.1264.13+0.20+1.12%38624470920.421.48%
301356天振股份22.7454.34+0.25+1.11%50291137.130.92%
605336帅丰电器14.60139.68+0.16+1.11%82711200.880.45%
601137博威合金19.0515.39+0.20+1.06%6538512489.960.71%
603033三维股份10.48-34.33+0.11+1.06%238942494.850.24%
920166海圣医疗30.5926.84+0.32+1.06%90062729.283.79%
002082万邦德17.40749.39+0.18+1.05%300305230.660.54%
603617君禾股份7.7562.42+0.08+1.04%260291996.880.68%
300025华星创业5.83-38.07+0.06+1.04%420192442.590.83%
688039当虹科技45.67-92.87+0.47+1.04%6213.1192824.470.56%
603520司太立9.92-148.68+0.10+1.02%205482029.940.47%
603282亚光股份20.9822.98+0.21+1.01%80091670.711.25%
002725跃岭股份16.0956.16+0.16+1.00%305954915.481.44%
300582英飞特15.11-38.80+0.15+1.00%244573676.11.10%
603637镇海股份12.1031.14+0.12+1.00%240612897.081.01%
603040新坐标83.3243.87+0.82+0.99%112329233.580.83%
002937兴瑞科技25.4949.10+0.25+0.99%245566254.720.83%
301096百诚医药51.82-30.06+0.50+0.97%72623754.690.87%
001256炜冈科技22.8235.70+0.22+0.97%71631622.60.67%
603076乐惠国际25.96221.13+0.25+0.97%70671827.980.59%
603602纵横通信13.75112.41+0.13+0.95%106981460.280.46%
603215比依股份19.1932.77+0.18+0.95%4732905.470.25%
002849威星智能17.0696.55+0.16+0.95%240084082.791.24%
603008喜临门20.3021.57+0.19+0.94%424218491.771.15%
605259绿田机械22.6115.75+0.21+0.94%111252503.930.65%
300519新光药业16.1544.59+0.15+0.94%91101457.940.80%
300930屹通新材31.4955.77+0.29+0.93%57561805.561.22%
300698万马科技36.23113.52+0.33+0.92%90963278.510.78%
605377华旺科技9.9420.74+0.09+0.91%317113154.440.57%
001255博菲电气39.95432.96+0.36+0.91%63912550.760.90%
600130*ST波导4.51748.87+0.04+0.89%657242956.40.88%
002801微光股份34.1928.11+0.30+0.89%79452703.460.69%
002115三维通信12.69-42.19+0.11+0.87%14732618628.811.96%
300426华智数媒8.32-11.75+0.07+0.85%201501668.620.50%
002099海翔药业7.19-34.75+0.06+0.84%904466472.410.56%
603331百达精工15.5944.18+0.13+0.84%282744389.051.40%
301113雅艺科技26.77331.17+0.22+0.83%52131386.710.95%
301353普莱得28.9941.19+0.23+0.80%45321309.441.42%
001367海森药业22.9828.28+0.18+0.79%50321150.291.27%
001380华纬科技21.8521.33+0.17+0.78%137563014.941.56%
002687乔治白5.1944.17+0.04+0.78%412352118.031.00%
603811诚意药业11.7516.99+0.09+0.77%153151794.870.47%
301459丰茂股份39.3131.70+0.30+0.77%2347917.660.90%
001211双枪科技27.6387.60+0.21+0.77%67701851.231.01%
300853申昊科技21.12-12.50+0.16+0.76%101212127.570.92%
601882海天精工21.1824.20+0.16+0.76%129202734.720.25%
300768迪普科技17.2668.44+0.13+0.76%156362693.90.37%
300953震裕科技163.2257.38+1.22+0.75%1042616935.60.84%
600176中国巨石24.1027.72+0.18+0.75%21471951663.370.54%
300837浙矿股份38.6193.43+0.28+0.73%75442894.071.09%
605177东亚药业22.15-11.64+0.16+0.73%64271413.030.57%
002196方正电机14.03-476.61+0.10+0.72%7385810374.751.51%
002188中天服务7.0486.85+0.05+0.72%495643481.071.93%
301539宏鑫科技20.2348.99+0.14+0.70%3983802.930.53%
603337杰克科技42.2923.04+0.29+0.69%55212326.690.12%
300306远方信息13.1340.47+0.09+0.69%123431612.730.78%
600126杭钢股份8.84-369.53+0.06+0.68%54512148336.531.61%
003025思进智能14.8029.00+0.10+0.68%137242024.830.61%
002574明牌珠宝5.94-32.34+0.04+0.68%261461544.810.50%
605500森林包装8.9141.86+0.06+0.68%90478030.22%
301279金道科技28.2660.06+0.19+0.68%45341277.930.46%
603177德创环保11.99208.33+0.08+0.67%125711508.350.62%
688296和达科技15.03-36.45+0.10+0.67%7687.551151.3430.72%
000963华东医药36.2917.21+0.24+0.67%4224415178.970.24%
605005合兴股份19.7035.60+0.13+0.66%65971296.050.16%
002795永和智控7.66-12.02+0.05+0.66%803876082.841.85%
603700宁水集团13.9530.12+0.09+0.65%137591904.480.69%
603070万控智造15.6367.76+0.10+0.64%193633038.70.48%
300795米奥会展12.5630.86+0.08+0.64%6805851.360.39%
002199*ST东晶8.00-28.62+0.05+0.63%9351740.780.38%
300349金卡智能14.4222.34+0.09+0.63%262713787.380.71%
603551奥普科技12.8416.73+0.08+0.63%6796869.330.18%
002897意华股份61.8874.05+0.38+0.62%3758823382.732.06%
603258电魂网络17.98-58.73+0.11+0.62%118302122.720.49%
300489光智科技44.37213.83+0.27+0.61%122655453.660.89%
688141杰华特47.95-38.82+0.29+0.61%28437.613608.740.63%
000739普洛药业18.3524.67+0.11+0.60%221624035.980.19%
301019宁波色母21.6932.14+0.13+0.60%3606780.410.34%
002388新亚制程5.19-11.28+0.03+0.58%614753172.751.21%
603908牧高笛24.3981.17+0.14+0.58%46641128.730.50%
002931锋龙股份71.58627.49+0.41+0.58%4891634697.512.43%
603272联翔股份22.80112.99+0.13+0.57%94542131.250.91%
300838浙江力诺16.10452.16+0.09+0.56%108481734.621.07%
301095广立微71.60130.87+0.40+0.56%131429444.5910.75%
002479富春环保5.3820.64+0.03+0.56%817644420.980.95%
601339百隆东方7.2219.78+0.04+0.56%234461687.30.16%
002164宁波东力12.67109.37+0.07+0.56%214252715.340.45%
603303得邦照明14.5624.26+0.08+0.55%4483650.50.09%
300894火星人11.14-20.37+0.06+0.54%128101423.050.44%
603667五洲新春69.38277.31+0.37+0.54%5213736154.761.42%
300351永贵电器17.0168.66+0.09+0.53%420297161.591.60%
301388欣灵电气35.99163.63+0.19+0.53%164996000.516.03%
002940昂利康30.3156.57+0.16+0.53%134034038.450.72%
301585蓝宇股份30.4248.01+0.16+0.53%2456744.030.36%
000925众合科技7.6579.17+0.04+0.53%470673594.260.70%
300784利安科技51.7645.63+0.27+0.52%31671633.151.87%
603949雪龙集团23.0763.24+0.12+0.52%330507639.81.57%
603726朗迪集团25.1421.70+0.13+0.52%84962131.210.46%
300637扬帆新材11.87238.11+0.06+0.51%216032557.110.92%
301009可靠股份12.0188.04+0.06+0.50%6389762.560.42%
301398星源卓镁50.5381.63+0.25+0.50%41572095.811.12%
603194中力股份35.1516.10+0.17+0.49%44601569.950.28%
600986浙文互联10.42122.28+0.05+0.48%21904122799.91.47%
688777中控技术71.3467.85+0.34+0.48%47433.9433825.160.60%
605155西大门17.0226.41+0.08+0.47%66491127.80.36%
000607华媒控股4.27-56.03+0.02+0.47%472952009.930.53%
688109品茗科技129.08152.51+0.60+0.47%1776.22274.5460.23%
603271永杰新材43.1721.64+0.20+0.47%76483286.940.81%
603048浙江黎明21.8052.25+0.10+0.46%46771016.690.32%
605080浙江自然24.0516.62+0.11+0.46%2063494.360.15%
300244迪安诊断19.70-28.54+0.09+0.46%5797111403.021.16%
600776东方通信15.6947.88+0.07+0.45%519068142.40.54%
002632道明光学13.6841.58+0.06+0.44%10065913744.341.73%
001333光华股份25.1524.86+0.11+0.44%51491291.361.17%
605555德昌股份16.0428.63+0.07+0.44%88461412.050.18%
002381双箭股份6.9742.42+0.03+0.43%259681792.140.81%
301212联盛化学30.36203.02+0.13+0.43%88092644.840.94%
002019亿帆医药14.0442.25+0.06+0.43%7404810425.110.87%
301255通力科技26.0595.70+0.11+0.42%3595934.180.94%
600797浙大网新9.56569.61+0.04+0.42%806497718.490.78%
300512中亚股份9.57114.28+0.04+0.42%151671439.690.47%
603926铁流股份19.1644.21+0.08+0.42%88671698.510.38%
300360炬华科技17.1214.61+0.07+0.41%369956348.090.74%
688088虹软科技44.1468.71+0.18+0.41%11916.425259.8220.30%
300898熊猫乳品24.5631.68+0.10+0.41%77341893.310.67%
002767先锋电子22.2288.80+0.09+0.41%163773630.421.26%
301066万事利14.89127.85+0.06+0.40%138952063.040.60%
300451创业慧康4.98-22.14+0.02+0.40%663463299.870.49%
603657春光科技27.57258.28+0.11+0.40%44791231.80.33%
603004鼎龙科技23.0330.49+0.09+0.39%119442734.342.03%
300133华策影视7.7257.86+0.03+0.39%1209679322.970.75%
301550斯菱智驱144.17172.75+0.56+0.39%1255718095.330.89%
600177雅戈尔7.7613.79+0.03+0.39%14942011615.190.32%
603321梅轮电梯7.8358.44+0.03+0.38%245181914.840.71%
301201诚达药业41.89-125.30+0.16+0.38%47501983.390.44%
600671天目药业21.1877.81+0.08+0.38%94121969.060.77%
300329海伦钢琴13.40-27.51+0.05+0.37%101371348.040.40%
688606奥泰生物65.7623.88+0.24+0.37%758.49496.74420.10%
002712思美传媒5.50-70.18+0.02+0.36%389972136.770.72%
300879大叶股份24.8842.42+0.09+0.36%4639911700.12.31%
003011海象新材25.1918.63+0.09+0.36%77351944.110.99%
603500祥和实业11.3825.87+0.04+0.35%131781498.390.40%
603071物产环能14.3112.13+0.05+0.35%183702629.20.33%
601877正泰电器34.9616.49+0.12+0.34%23454282796.11.09%
002112三变科技23.6684.42+0.08+0.34%23237856056.068.87%
605369拱东医疗18.1239.09+0.06+0.33%2680483.670.12%
301008宏昌科技30.58118.02+0.10+0.33%37631150.120.32%
301082久盛电气18.44-179.83+0.06+0.33%310645771.491.48%
003026中晶科技34.41101.45+0.11+0.32%107503703.761.12%
605268王力安防12.5631.63+0.04+0.32%688938654.861.56%
688270臻镭科技145.01287.33+0.46+0.32%32609.83475371.52%
603266天龙股份19.4735.10+0.06+0.31%76471483.080.38%
002634棒杰股份6.54-2.17+0.02+0.31%289911875.720.65%
300277海联讯19.963413.75+0.06+0.30%13597227505.321.77%
301335天元宠物26.7671.03+0.08+0.30%39111042.520.77%
603677奇精机械16.9447.70+0.05+0.30%4534763.70.24%
603237五芳斋17.1731.74+0.05+0.29%4406753.070.22%
002629仁智股份6.99832.22+0.02+0.29%31873521844.997.53%
002126银轮股份46.2745.98+0.13+0.28%4432520526.670.56%
001335信凯科技44.7240.65+0.12+0.27%28201252.541.20%
920130立方控股22.67-34.56+0.06+0.27%2818640.88810.50%
603277银都股份15.1217.55+0.04+0.27%2303348.40.04%
301056森赫股份15.2455.94+0.04+0.26%84641289.140.48%
688298东方生物23.19-9.75+0.06+0.26%4782.761102.5810.24%
605180华生科技15.5198.10+0.04+0.26%64891001.090.38%
301616浙江华业50.4420.21+0.13+0.26%25831305.311.29%
920062科润智控11.6859.82+0.03+0.26%286133381.9062.14%
002488金固股份11.87360.03+0.03+0.25%442355257.930.48%
603311金海高科15.8841.29+0.04+0.25%85591355.890.36%
000156华数传媒7.9727.80+0.02+0.25%514554101.180.30%
600857宁波中百12.3873.14+0.03+0.24%106911321.680.48%
600633浙数文化12.6928.15+0.03+0.24%598307591.040.47%
300893松原安全21.5430.62+0.05+0.23%48621044.480.19%
300078思创智联4.34-21.79+0.01+0.23%593772569.50.53%
603703盛洋科技13.05-148.00+0.03+0.23%284483709.830.69%
300702天宇股份22.1840.25+0.05+0.23%96962134.910.46%
000705浙江震元9.0964.32+0.02+0.22%210811905.030.75%
603917合力科技13.70275.83+0.03+0.22%120631647.850.59%
002050三花智控45.9947.91+0.10+0.22%19007887448.950.52%
688583思看科技125.16115.87+0.27+0.22%4077.15124.6611.32%
300817双飞集团19.1665.05+0.04+0.21%4870930.460.39%
301097天益医疗57.52260.67+0.12+0.21%23341339.650.81%
301607富特科技48.5550.63+0.10+0.21%126596158.471.13%
603290斯达半导107.4855.21+0.22+0.21%1771719099.360.74%
300994久祺股份15.3221.07+0.03+0.20%77271180.60.66%
600226亨通股份5.1279.85+0.01+0.20%24353012601.410.82%
688288鸿泉技术26.3538.64+0.05+0.19%8174.182145.0980.82%
300553集智股份37.99113.22+0.07+0.18%52641993.480.62%
603181皇马科技16.4321.51+0.03+0.18%146172404.80.25%
603456九洲药业16.7520.61+0.03+0.18%4118968680.46%
001225和泰机电51.6773.11+0.09+0.17%37511940.781.78%
002515金字火腿5.90131.45+0.01+0.17%408582407.60.34%
002522浙江众成5.9870.10+0.01+0.17%826224923.620.91%
603116红蜻蜓5.98-31.36+0.01+0.17%187891115.850.33%
002034旺能环境18.0113.03+0.03+0.17%169683069.920.39%
300587天铁科技6.29-121.96+0.01+0.16%883765562.640.84%
300746汉嘉数智12.78-7.06+0.02+0.16%6196788.360.28%
603089正裕工业13.0620.01+0.02+0.15%81491062.770.34%
603208江山欧派14.19-26.13+0.02+0.14%6753955.470.38%
603300海南华铁7.1021.86+0.01+0.14%16786111912.480.84%
605138盛泰集团7.1787.10+0.01+0.14%8034574.110.14%
301507民生健康14.7043.65+0.02+0.14%130921911.931.19%
688571杭华股份7.9331.00+0.01+0.13%13570.161070.1420.32%
000559万向钱潮16.3453.76+0.02+0.12%18390530112.620.55%
603130云中马41.1067.59+0.05+0.12%28491165.510.21%
300969恒帅股份138.8886.78+0.16+0.12%57688109.8311.15%
002103广博股份8.8527.48+0.01+0.11%202471787.280.54%
603171税友股份53.87204.42+0.06+0.11%87774736.230.22%
600283钱江水利9.4422.65+0.01+0.11%236792234.120.44%
688306均普智能9.62968.94+0.01+0.10%25533.42455.3280.21%
003030祖名股份20.43133.58+0.02+0.10%96261952.821.21%
688320禾川科技31.89-27.35+0.03+0.09%5175.221653.7240.34%
605358立昂微36.20-76.10+0.03+0.08%3935114303.670.59%
603081大丰实业12.3049.93+0.01+0.08%98361204.050.23%
002860星帅尔13.0726.80+0.01+0.08%136651783.310.39%
603538美诺华26.3858.46+0.02+0.08%15301740357.187.08%
300878维康药业28.55-13.11+0.02+0.07%37591065.80.26%
600571信雅达14.5467.55+0.01+0.07%178992603.760.39%
002250联化科技15.5336.16+0.01+0.06%405546289.760.45%
300673佩蒂股份16.5029.12+0.01+0.06%83481373.640.52%
001222源飞宠物20.3522.23+0.01+0.05%3020611.750.28%
603172万丰股份21.8452.05+0.01+0.05%83611826.141.67%
301368丰立智能55.903340.52+0.02+0.04%29111633.40.45%
600460士兰微28.2386.99+0.01+0.04%8976725404.830.54%
600051宁波联合8.0226.750.000.00%235511883.30.76%
600267海正药业10.5823.200.000.00%574846057.880.48%
600798宁波海运3.90-5974.400.000.00%1492055827.961.24%
601002晋亿实业5.4224.460.000.00%308871679.190.32%
002206海利得6.7214.760.000.00%589683954.60.69%
002236大华股份17.7514.970.000.00%8954415880.880.42%
002247聚力文化3.0365.050.000.00%1011443049.561.57%
002404嘉欣丝绸6.9924.310.000.00%163841142.670.36%
300100双林股份31.4533.760.000.00%141784457.980.26%
002489浙江永强3.5711.850.000.00%763012725.170.40%
002520日发精机6.44-5.520.000.00%691724468.920.96%
002569*ST步森--------------
002570贝因美5.6844.630.000.00%550513130.030.51%
002602世纪华通17.0733.400.000.00%24803242172.350.36%
300478杭州高新24.40-124.720.000.00%89002159.550.72%
603709中源家居17.83-36.450.000.00%65931173.390.53%
920223荣亿精密17.26-132.020.000.00%59371030.120.73%
605166聚合顺10.8216.510.000.00%165551786.230.53%
605580恒盛能源21.7450.040.000.00%135142952.460.48%
688565力源科技14.2565.740.000.00%15066.932140.7481.01%
920682球冠电缆9.1423.650.000.00%119491092.2710.64%
688469芯联集成-U6.91-78.170.000.00%244606.716928.250.55%
001238浙江正特49.71-58812.89-0.01-0.02%615305.810.06%
301053远信工业37.05113.59-0.01-0.03%239438832.773.07%
603931格林达29.3945.96-0.01-0.03%70522069.670.35%
300488恒锋工具29.2735.89-0.01-0.03%118743483.040.79%
300666江丰电子136.0770.17-0.05-0.04%2318731685.091.05%
002326永太科技23.90-62.12-0.01-0.04%12995831031.871.61%
603103横店影视23.8294.88-0.01-0.04%189864511.260.30%
002552宝鼎科技18.1437.66-0.01-0.06%180263279.810.49%
002534西子洁能17.4175.45-0.01-0.06%432997561.180.53%
603583捷昌驱动33.4234.95-0.02-0.06%98103277.10.26%
603867新化股份32.1330.16-0.02-0.06%150764859.670.70%
603685晨丰科技29.63314.54-0.02-0.07%3716110820.021.84%
300203聚光科技14.23237.59-0.01-0.07%1582522540.35%
300897山科智能26.4685.70-0.02-0.08%1998529.240.23%
301141中科磁业52.41164.41-0.04-0.08%53602804.441.20%
002273水晶光电24.6029.71-0.02-0.08%16210139790.941.19%
002389航天彩虹23.32260.79-0.02-0.09%12983230284.91.32%
603105芯能科技11.1328.73-0.01-0.09%42780148193.468.56%
002508老板电器20.7812.81-0.02-0.10%111172309.670.12%
002003伟星股份10.1518.28-0.01-0.10%239142427.290.23%
688611杭州柯林56.31209.61-0.06-0.11%2316.261304.640.15%
605566福莱蒽特28.11122.44-0.03-0.11%62581760.190.47%
603231索宝蛋白18.2419.82-0.02-0.11%110371999.251.04%
605055迎丰股份9.03-146.52-0.01-0.11%140581270.090.32%
300435中泰股份26.63150.89-0.03-0.11%4552912186.921.23%
002677浙江美大8.41249.90-0.01-0.12%242872034.60.45%
920701豪声电子16.6932.69-0.02-0.12%1819305.09190.18%
002617露笑科技8.3059.09-0.01-0.12%30591225504.921.62%
605158华达新材7.9724.90-0.01-0.13%11981954.520.23%
603788宁波高发15.6918.05-0.02-0.13%5679890.140.25%
603839安正时尚7.63-28.63-0.01-0.13%12210926.180.31%
603877太平鸟15.0139.52-0.02-0.13%4297644.630.09%
301218华是科技37.07-882.56-0.05-0.13%111634132.471.59%
605117德业股份125.7737.26-0.17-0.13%5063463707.210.56%
301004嘉益股份50.3312.89-0.07-0.14%1288649.330.09%
600352浙江龙盛14.2322.32-0.02-0.14%16970624233.350.52%
603980吉华集团7.0484.25-0.01-0.14%891886260.021.32%
600235民丰特纸6.9482.18-0.01-0.14%244241688.610.70%
603213镇洋发展13.5764.90-0.02-0.15%120541633.540.27%
002370亚太药业6.4835.82-0.01-0.15%418792702.310.56%
920101志高机械38.2028.88-0.06-0.16%1648628.61870.59%
002044美年健康5.9975.76-0.01-0.17%24382814625.190.63%
001356富岭股份11.9852.79-0.02-0.17%6649795.80.33%
600114东睦股份29.3434.59-0.05-0.17%4028711812.490.65%
001306夏厦精密70.26111.42-0.12-0.17%20911468.121.35%
002863今飞凯达5.7443.57-0.01-0.17%488542795.970.81%
002403爱仕达11.33-84.68-0.02-0.18%133831515.470.45%
603823百合花16.3940.70-0.03-0.18%154362516.430.37%
603600永艺股份10.8713.66-0.02-0.18%94781026.970.32%
600927永安期货14.8234.19-0.03-0.20%395015845.820.27%
688623双元科技97.3789.30-0.20-0.20%816.1790.85450.43%
002624完美世界19.11-158.96-0.04-0.21%13007224837.040.71%
301193家联科技23.63-54.94-0.05-0.21%237745606.421.72%
605056咸亨国际23.4137.68-0.05-0.21%180634226.250.45%
601022宁波远洋9.2917.83-0.02-0.21%622995785.680.48%
601515衢州东峰4.52-22.04-0.01-0.22%829053751.580.43%
688581安杰思57.8021.04-0.14-0.24%921.61532.3840.22%
002434万里扬8.2533.45-0.02-0.24%467983870.550.36%
601599浙文影业4.0639.11-0.01-0.25%771453133.950.66%
603216梦天家居35.51103.17-0.09-0.25%80272850.450.36%
603505金石资源19.1766.59-0.05-0.26%446288550.4090.53%
002364中恒电气30.27177.29-0.08-0.26%9416828674.071.69%
000411英特集团11.3212.97-0.03-0.26%234102640.590.64%
002032苏泊尔44.9216.54-0.12-0.27%54622446.340.07%
300882万胜智能22.4436.65-0.06-0.27%235155334.920.88%
603297永新光学113.4757.38-0.31-0.27%31033525.060.28%
600926杭州银行17.116.52-0.05-0.29%8575114672.620.12%
002840华统股份10.1790.01-0.03-0.29%518635289.380.65%
002590万安科技13.3932.36-0.04-0.30%194132599.930.39%
002021中捷资源3.34-38759.70-0.01-0.30%1241584168.951.04%
603595ST东尼16.6998.17-0.05-0.30%72421210.050.31%
603662柯力传感59.6251.68-0.18-0.30%80554808.540.29%
605009豪悦护理29.5621.45-0.09-0.30%2801827.330.13%
603229奥翔药业9.5642.94-0.03-0.31%150781441.780.18%
603901永创智能12.74104.84-0.04-0.31%156281986.730.32%
605008长鸿高科12.441043.26-0.04-0.32%7262901.260.11%
002443金洲管道9.2427.93-0.03-0.32%503474633.290.97%
600120浙江东方6.1015.67-0.02-0.33%1506079181.60.44%
002332仙琚制药9.0832.82-0.03-0.33%448394067.690.46%
603305旭升集团14.9343.89-0.05-0.33%590968853.890.51%
603896寿仙谷19.6928.64-0.07-0.35%85061668.870.43%
300347泰格医药52.7674.21-0.19-0.36%2894515233.920.51%
601108财通证券8.2713.22-0.03-0.36%1134899412.3690.24%
600023浙能电力5.429.97-0.02-0.37%26235914368.130.20%
300813泰林生物27.07199.33-0.10-0.37%264117158.43.47%
603661恒林股份32.3116.29-0.12-0.37%2445789.050.18%
603997继峰股份13.2277.78-0.05-0.38%416245468.720.33%
300863卡倍亿50.2056.15-0.19-0.38%58002906.90.32%
920169七丰精工31.4073.68-0.12-0.38%47851503.8290.94%
002067景兴纸业5.20123.51-0.02-0.38%1111345776.810.83%
002214*ST大立17.91-43.12-0.07-0.39%75561352.950.16%
688307中润光学53.6675.07-0.21-0.39%12896.676958.8911.45%
603605珀莱雅67.8017.01-0.27-0.40%73504982.450.19%
603238诺邦股份17.2725.17-0.07-0.40%52509050.30%
603075热威股份22.1728.13-0.09-0.40%47451053.431.15%
300763锦浪科技96.9043.45-0.40-0.41%7303471385.252.27%
688379华光新材48.0527.08-0.20-0.41%4820.092326.0650.54%
603338浙江鼎力52.1014.96-0.22-0.42%181409487.070.36%
300984金沃股份59.14173.08-0.25-0.42%51383051.730.58%
002344海宁皮城4.6477.85-0.02-0.43%348291617.340.27%
300307慈星股份6.9558.02-0.03-0.43%279971949.080.36%
920056能之光24.8836.85-0.11-0.44%2480616.82320.80%
002095生意宝18.09-425.79-0.08-0.44%224154059.120.89%
300020ST银江4.52-2.73-0.02-0.44%765563431.281.00%
002085万丰奥威15.3439.78-0.07-0.45%9350514375.230.44%
603506南都物业13.0621.13-0.06-0.46%203412671.961.08%
300669沪宁股份31.85375.89-0.15-0.47%56801811.910.31%
600763通策医疗44.3938.43-0.21-0.47%2374510563.810.53%
603556海兴电力38.0119.60-0.18-0.47%107414101.890.22%
600724宁波富达6.2441.21-0.03-0.48%285571779.990.20%
688255凯尔达29.10121.16-0.14-0.48%48261403.9330.44%
688184ST帕瓦10.35-3.36-0.05-0.48%847.487.97270.08%
601018宁波港4.1215.51-0.02-0.48%1881197738.260.10%
688075安旭生物39.0241.03-0.19-0.48%1253.25488.93270.10%
000906浙商中拓6.0021.63-0.03-0.50%270511628.910.39%
603120肯特催化41.9042.55-0.21-0.50%43631823.841.93%
600521华海药业15.7750.44-0.08-0.50%7308611473.540.49%
600273嘉化能源9.8512.85-0.05-0.51%629206177.090.46%
000631顺发恒能3.94111.97-0.02-0.51%596042356.40.26%
601921浙版传媒7.8813.65-0.04-0.51%247591953.030.11%
300441鲍斯股份7.7117.12-0.04-0.52%230371778.290.37%
600261阳光照明3.8328.42-0.02-0.52%532762050.760.40%
603767中马传动19.09700.58-0.10-0.52%91601748.320.30%
600699均胜电子24.8033.76-0.13-0.52%6665616553.430.49%
920527夜光明17.0549.27-0.09-0.53%885150.92520.24%
300796贝斯美9.47-856.49-0.05-0.53%337093177.050.93%
603119浙江荣泰79.00107.64-0.42-0.53%2596220551.881.27%
603301振德医疗91.4986.58-0.51-0.55%1209411098.710.45%
002896中大力德74.18200.19-0.42-0.56%98807348.260.50%
301556托普云农91.5656.52-0.52-0.56%40623715.781.38%
002718友邦吊顶58.91-116.95-0.34-0.57%44942630.330.82%
002120韵达股份6.8616.09-0.04-0.58%796235478.140.28%
688215瑞晟智能64.16221.72-0.38-0.59%2121.611357.9460.34%
002562兄弟科技6.7470.21-0.04-0.59%15924310808.382.27%
601609金田股份10.1022.89-0.06-0.59%771237799.230.45%
300539横河精密28.46148.88-0.17-0.59%109443123.430.50%
920639晨光电缆8.2376.96-0.05-0.60%171771418.7111.45%
002011盾安环境13.0612.05-0.08-0.61%583587667.940.55%
688701卓锦股份9.75-14.24-0.06-0.61%7276.24708.71080.54%
301225恒勃股份105.5578.65-0.65-0.61%65756919.412.20%
603611诺力股份22.6411.77-0.14-0.61%132783008.820.52%
603073彩蝶实业20.7224.78-0.13-0.62%106802208.622.85%
920906舜宇精工25.4431.25-0.16-0.62%1605409.33540.48%
601916浙商银行3.116.12-0.02-0.64%763603.123783.530.35%
300316晶盛机电45.06130.86-0.29-0.64%6289728654.430.51%
002440闰土股份12.2948.03-0.08-0.65%12764815729.751.35%
600987航民股份7.6410.72-0.05-0.65%284952180.070.28%
002010传化智联6.0930.53-0.04-0.65%9323857000.34%
002122ST汇洲2.97-15.49-0.02-0.67%936392792.570.47%
600572康恩贝4.4116.26-0.03-0.68%1175565197.930.46%
601878浙商证券10.2118.25-0.07-0.68%11034711291.040.24%
600933爱柯迪17.4516.45-0.12-0.68%307975390.210.32%
603711香飘飘13.0636.87-0.09-0.68%5043658.820.12%
002942新农股份20.2136.34-0.14-0.69%127722579.060.93%
002372伟星新材11.5421.16-0.08-0.69%251342896.470.17%
002641公元股份4.3260.36-0.03-0.69%472292045.020.42%
300652雷迪克45.3036.66-0.32-0.70%51282326.190.43%
600526菲达环保5.6218.05-0.04-0.71%284821606.20.33%
600580卧龙电驱39.0062.60-0.28-0.71%10476640987.660.67%
600796钱江生化6.9432.95-0.05-0.72%638534444.862.05%
002375亚厦股份4.1517.66-0.03-0.72%431361797.120.33%
603889新澳股份8.1913.73-0.06-0.73%316132584.440.44%
002020京新药业16.3419.74-0.12-0.73%444697243.3110.68%
002472双环传动38.7627.81-0.29-0.74%3961715392.440.52%
920685新芝生物13.3229.96-0.10-0.75%1644219.06990.30%
605007五洲特纸14.4731.90-0.11-0.75%339074899.460.84%
002064华峰化学10.3530.81-0.08-0.77%9744410127.260.20%
301280珠城科技55.6035.92-0.43-0.77%59733317.271.49%
605077华康股份15.4718.76-0.12-0.77%73831141.770.25%
002154报喜鸟3.8317.71-0.03-0.78%693272661.430.59%
688203海正生材12.60367.09-0.10-0.79%12240.871536.2450.60%
605337李子园11.3020.55-0.09-0.79%186802110.530.48%
920679前进科技18.7255.30-0.15-0.79%798149.96940.21%
605488福莱新材34.6078.12-0.28-0.80%160965586.290.58%
300695兆丰股份71.4820.84-0.58-0.80%21231519.430.21%
603079圣达生物18.4857.19-0.15-0.81%119362193.530.63%
002135东南网架7.33104.81-0.06-0.81%19050013837.121.82%
603195公牛集团42.6519.34-0.35-0.81%104744476.820.06%
603733仙鹤股份23.1316.97-0.19-0.81%178594132.610.25%
600668尖峰集团10.906.55-0.09-0.82%223932445.680.54%
688475萤石网络27.6138.38-0.23-0.83%12136.363363.9050.15%
002263大东南3.56131.56-0.03-0.84%1477345284.790.79%
600059古越龙山9.3741.50-0.08-0.85%529734959.910.58%
301073君亭酒店28.11325.56-0.24-0.85%127983598.20.72%
920058华洋赛车28.7529.14-0.25-0.86%838242.28980.30%
600884杉杉股份13.79-290.58-0.12-0.86%30038441398.531.64%
920118太湖远大22.6825.14-0.20-0.87%1187270.06780.38%
603298杭叉集团24.9314.85-0.22-0.87%136483409.140.10%
601528瑞丰银行5.655.53-0.05-0.88%876734959.650.51%
603225新凤鸣16.9523.23-0.15-0.88%548559349.780.33%
002119康强电子22.3683.76-0.20-0.89%15894735890.254.24%
002563森马服饰5.4916.09-0.05-0.90%501182767.060.23%
688577浙海德曼66.57188.10-0.61-0.91%3089.292059.3590.28%
002318久立特材31.6318.11-0.29-0.91%304439679.880.32%
920770艾能聚17.3751.79-0.16-0.91%122182143.4111.49%
002415海康威视31.3321.77-0.29-0.92%12789640115.550.14%
300901中胤时尚16.19-186.28-0.15-0.92%99611606.690.42%
600216浙江医药15.8012.21-0.15-0.94%11933418905.411.25%
300945曼卡龙16.5235.71-0.16-0.96%310385145.551.30%
601689拓普集团60.9138.73-0.59-0.96%6624640503.330.38%
601177杭齿前进15.4424.32-0.15-0.96%151552342.620.38%
001278一彬科技22.57-54.90-0.22-0.97%431379620.255.06%
002061浙江交科4.109.25-0.04-0.97%1777637298.8310.68%
605378野马电池20.3358.67-0.20-0.97%84651721.750.32%
300144宋城演艺8.0126.46-0.08-0.99%1169049400.210.50%
603665康隆达29.93-16.71-0.30-0.99%96342888.350.60%
300913兆龙互连49.7884.73-0.50-0.99%3376716826.641.32%
601579会稽山16.9240.60-0.17-0.99%286494843.150.60%
002664信质集团20.89153.71-0.21-1.00%2356549420.59%
688348昱能科技55.70152.54-0.56-1.00%15884.348943.7591.02%
600865百大集团11.76175.65-0.12-1.01%272823209.990.73%
601116三江购物14.5358.53-0.15-1.02%509137387.750.93%
603010万盛股份11.57196.73-0.12-1.03%305113527.860.52%
300181佐力药业16.3519.23-0.17-1.03%273704484.150.45%
600790轻纺城3.8166.95-0.04-1.04%733142806.620.50%
605179一鸣食品17.99187.64-0.19-1.05%91471646.860.23%
603379三美股份67.2122.69-0.71-1.05%1795312130.340.29%
002758浙农股份10.3912.32-0.11-1.05%330503445.20.64%
603310巍华新材16.7932.52-0.18-1.06%124852099.730.64%
002133广宇集团3.67-3.73-0.04-1.08%743662724.280.97%
920061西磁科技25.63325.67-0.28-1.08%2471636.07320.63%
300718长盛轴承71.2285.90-0.78-1.08%110967935.10.57%
600570恒生电子27.2649.04-0.30-1.09%9004724640.330.48%
300411金盾股份10.89693.87-0.12-1.09%288963158.10.93%
300068南都电源15.34-7.02-0.17-1.10%12231418939.31.43%
600704物产中大5.417.36-0.06-1.10%30054216349.150.58%
600366宁波韵升12.4945.48-0.14-1.11%8211910295.430.75%
300729乐歌股份13.1218.72-0.15-1.13%144601905.710.45%
603095越剑智能18.3644.29-0.21-1.13%106991964.950.41%
920395朗鸿科技10.3728.42-0.12-1.14%4040420.35550.39%
605318法狮龙72.81-503.69-0.85-1.15%63284652.270.50%
000795英洛华9.4244.30-0.11-1.15%715646759.7290.63%
603178圣龙股份16.17-76.36-0.19-1.16%102181652.690.43%
600596新安股份11.91-1620.56-0.14-1.16%8646010296.50.64%
600512腾达建设2.55148.85-0.03-1.16%1965045015.851.24%
002124天邦食品2.5515.04-0.03-1.16%2069945293.561.05%
603260合盛硅业47.58-1588.75-0.56-1.16%2426511567.610.21%
920974凯大催化8.4444.83-0.10-1.17%186961575.091.46%
603610麒盛科技18.2442.39-0.22-1.19%189093450.060.54%
002761浙江建投8.2753.40-0.10-1.19%478623987.40.44%
600052东望时代4.12-8.83-0.05-1.20%539742231.540.64%
300839博汇股份12.94-18.13-0.16-1.22%295473842.731.02%
920015锦华新材44.4929.37-0.56-1.24%44551987.5131.18%
920690捷众科技26.7924.84-0.34-1.25%2134574.76120.50%
600830香溢融通9.3452.84-0.12-1.27%321082999.780.71%
600491龙元建设3.11-7.88-0.04-1.27%1422434465.820.93%
605277新亚电子25.2538.88-0.33-1.29%22872357471.617.19%
002266浙富控股4.4925.07-0.06-1.32%27215312297.820.56%
688789宏华数科74.0025.22-1.00-1.33%4449.443311.8560.25%
605018长华集团11.0561.37-0.15-1.34%170381883.890.36%
603995甬金股份18.089.85-0.25-1.36%177543223.660.49%
000967盈峰环境8.6772.03-0.12-1.37%12859211202.280.41%
002048宁波华翔27.3768.54-0.38-1.37%5507715132.960.78%
002276万马股份14.8830.21-0.21-1.39%10318215467.531.02%
300111向日葵4.17845.53-0.06-1.42%1203595048.061.07%
000913钱江摩托15.7115.60-0.23-1.44%183902903.410.40%
605088冠盛股份34.0322.83-0.50-1.45%77122638.20.39%
600208衢州发展3.40-67.89-0.05-1.45%2427828295.260.29%
300401花园生物14.8526.74-0.22-1.46%7347510970.941.37%
920475三友科技14.11-4146.73-0.21-1.47%1653234.06080.29%
600477杭萧钢构3.3570.27-0.05-1.47%2535908520.111.08%
603055台华新材10.0116.94-0.15-1.48%519785242.390.59%
603568伟明环保26.8916.86-0.41-1.50%250756750.370.15%
300459汤姆猫4.59-16.36-0.07-1.50%34461315835.721.05%
600415小商品城13.7417.93-0.21-1.51%17512524161.870.32%
601233桐昆股份18.8925.77-0.29-1.51%15195928963.060.64%
920608丰安股份17.3032.06-0.27-1.54%1518264.45270.39%
002648卫星化学25.5914.05-0.40-1.54%20321852374.750.60%
920270天铭科技17.8237.90-0.28-1.55%2241402.60510.28%
601865福莱特15.61104.94-0.25-1.58%8168012888.090.43%
300469信息发展73.04-138.81-1.17-1.58%3779327800.771.61%
600113浙江东日53.89157.55-0.88-1.61%126876870.510.31%
603210泰鸿万立18.9031.84-0.31-1.61%121492310.251.61%
002493荣盛石化12.63171.36-0.21-1.64%17834222627.890.19%
688006杭可科技26.5547.69-0.45-1.67%25965.276936.7910.43%
920656海昇药业16.4524.75-0.28-1.67%1859307.06850.57%
920855浙江大农16.3726.54-0.28-1.68%2296380.88150.34%
600576祥源文旅6.3034.49-0.11-1.72%452952871.90.69%
688032禾迈股份113.22355.72-1.98-1.72%9566.34910957.260.77%
688360德马科技18.8553.17-0.33-1.72%12331.062344.4310.49%
600814杭州解百7.9429.72-0.14-1.73%691395518.080.94%
605116奥锐特26.3325.19-0.47-1.75%283317481.020.70%
002001新和成34.6514.79-0.63-1.79%215104747530.71%
301295美硕科技34.60166.57-0.63-1.79%97713435.893.32%
300027华谊兄弟1.64-12.78-0.03-1.80%3714876165.361.49%
002444巨星科技31.4714.90-0.58-1.81%5150316310.940.45%
002915中欣氟材21.14-52.61-0.40-1.86%308456541.741.07%
300033同花顺320.8053.81-6.18-1.89%46878149738.51.50%
600160巨化股份37.1325.32-0.72-1.90%9313934770.10.34%
603948建业股份27.0220.10-0.53-1.92%79522155.80.49%
300118东方日升18.30-7.43-0.36-1.93%25120446308.982.71%
920252天宏锂电27.74287.42-0.55-1.94%79572220.7041.17%
603129春风动力255.9021.62-5.09-1.95%393810118.530.26%
002284亚太股份14.9928.83-0.30-1.96%7666911590.071.05%
002703浙江世宝23.33102.73-0.47-1.97%30169471234.855.15%
603822ST嘉澳105.61-32.14-2.14-1.99%38814167.850.51%
603091众鑫股份75.2726.93-1.53-1.99%29522244.110.96%
300234开尔新材6.34661.25-0.13-2.01%18635012005.025.42%
605028世茂能源29.0828.30-0.60-2.02%201945961.981.26%
603049中策橡胶48.9110.47-1.01-2.02%190339395.942.18%
603093南华期货21.3834.02-0.45-2.06%12295126398.242.02%
601567三星医疗28.8320.55-0.61-2.07%12547436463.920.89%
601113华鼎股份4.5614.30-0.10-2.15%914784177.260.83%
002203海亮股份13.1440.20-0.29-2.16%9734712844.340.44%
301275汉朔科技44.7338.08-0.99-2.17%221229962.160.75%
600683京投发展10.37-13.17-0.23-2.17%66707372183.479.01%
605020永和股份26.9824.01-0.60-2.18%4089211105.920.81%
603165荣晟环保14.1520.46-0.32-2.21%5278875091.75%
600330天通股份16.64940.24-0.38-2.23%636567106827.85.16%
002430杭氧股份28.1527.42-0.65-2.26%5368015174.850.55%
002779中坚科技88.96347.74-2.09-2.30%1522313612.880.92%
301092争光股份36.7347.19-0.87-2.31%149835566.272.47%
600032浙江新能9.0440.56-0.22-2.38%56618552003.942.35%
002244滨江集团10.619.98-0.26-2.39%12880613765.030.48%
002142宁波银行30.206.91-0.75-2.42%18195855407.140.28%
688816易思维68.7780.30-1.75-2.48%11073.437686.0745.74%
600537亿晶光电3.50-2.39-0.09-2.51%736827.125912.736.22%
920570坤博精工32.25-675.80-0.83-2.51%37831233.6311.55%
300849锦盛新材20.17-91.70-0.52-2.51%120132426.670.99%
600173卧龙新能7.71-346.72-0.21-2.65%552844288.330.79%
603799华友钴业60.2121.34-1.65-2.67%260608158249.71.38%
002043兔宝宝16.0218.16-0.45-2.73%265064269.060.36%
605003众望布艺30.1550.88-0.85-2.74%94012882.390.85%
300772运达股份19.4834.10-0.55-2.75%6859713511.080.98%
001325元创股份52.5125.43-1.49-2.76%111825931.645.71%
605507国邦医药26.9717.26-0.77-2.78%256577001.380.46%
688819天能股份31.9019.50-0.92-2.80%22712.247351.2890.23%
301068大地海洋34.66-200.66-1.00-2.80%272859764.42.71%
000517荣安地产2.07-3.12-0.06-2.82%1676403532.280.67%
688005容百科技29.99-888.47-0.89-2.88%81993.6724835.511.15%
002056横店东磁22.1115.29-0.67-2.94%19540643903.841.20%
603218日月股份14.6527.36-0.45-2.98%15436322906.281.50%
003041真爱美家60.0934.62-1.85-2.99%2977718188.962.18%
002006精工科技19.4146.14-0.60-3.00%8119615809.261.56%
603606东方电缆64.4344.76-2.12-3.19%8931957890.161.30%
301345涛涛车业205.0530.36-6.77-3.20%40258287.251.39%
601112振石股份21.6148.28-0.72-3.22%19693542897.6311.11%
603558健盛集团13.6511.55-0.46-3.26%10845214570.563.17%
300461田中精机52.20-71.42-1.80-3.33%4208122313.072.93%
688805健信超导46.59140.04-1.63-3.38%17150.878085.8295.44%
603376大明电子37.9553.70-1.42-3.61%2701110334.048.70%
002756永兴材料63.4556.62-2.39-3.63%6480241789.731.67%
301216万凯新材25.34-113.62-0.99-3.76%11237228647.972.05%
600152维科技术9.85-58.83-0.39-3.81%33637033462.576.36%
002427尤夫股份7.64276.48-0.32-4.02%37335628597.693.79%
688717艾罗能源127.78176.66-5.83-4.36%30975.2140577.883.13%
000980众泰汽车2.62-14.84-0.12-4.38%755423.119896.831.50%
603557ST起步4.15-18.18-0.21-4.82%24986810666.744.01%
603607京华激光23.3838.65-1.32-5.34%6401315106.213.59%
605255天普股份102.12420.89-6.74-6.19%1586216301.241.18%
002637赞宇科技13.0036.96-1.44-9.97%15901321416.423.59%

转至永泰运（001228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。