|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:41下跌家数:24平均涨幅:+0.75%平均换手:2.46%总成交额:152.71亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 16.58 | 244.99 | +1.05 | +6.76% | 874968 | 142188.9 | 11.00% | | 000917 | 电广传媒 | 10.23 | 86.81 | +0.39 | +3.96% | 373590 | 37415.95 | 2.64% | | 600539 | 狮头股份 | 12.26 | -129.08 | +0.41 | +3.46% | 101774 | 12455.06 | 4.42% | | 002115 | 三维通信 | 13.01 | -43.26 | +0.43 | +3.42% | 436570 | 55847.61 | 5.80% | | 301169 | 零点有数 | 56.44 | -69.11 | +1.74 | +3.18% | 11936 | 6577.874 | 1.66% | | 603373 | 安邦护卫 | 42.29 | 35.14 | +1.26 | +3.07% | 9457 | 3957.338 | 2.08% | | 301102 | 兆讯传媒 | 11.44 | 110.96 | +0.34 | +3.06% | 42860 | 4842.294 | 1.06% | | 603598 | 引力传媒 | 20.65 | -322.67 | +0.59 | +2.94% | 108620 | 22113.54 | 4.03% | | 603117 | 万林物流 | 5.27 | 452.18 | +0.15 | +2.93% | 136052 | 7071.124 | 2.27% | | 300063 | 天龙集团 | 12.24 | 72.72 | +0.32 | +2.68% | 362975 | 43918.68 | 5.79% | | 603729 | 龙韵股份 | 18.30 | -28.78 | +0.42 | +2.35% | 32102 | 5818.292 | 3.44% | | 001228 | 永泰运 | 32.40 | 36.26 | +0.74 | +2.34% | 14165 | 4560.25 | 1.77% | | 300781 | 因赛集团 | 38.26 | -116.47 | +0.84 | +2.24% | 33203 | 12602.51 | 2.74% | | 605168 | 三人行 | 35.29 | 86.41 | +0.76 | +2.20% | 15633 | 5458.552 | 0.74% | | 002878 | 元隆雅图 | 17.12 | -22.15 | +0.35 | +2.09% | 70951 | 12087.93 | 3.01% | | 002183 | 怡亚通 | 5.40 | 175.77 | +0.11 | +2.08% | 1123089 | 60538.14 | 4.32% | | 920021 | 流金科技 | 9.91 | -99.32 | +0.20 | +2.06% | 123497 | 12071.2 | 4.99% | | 300688 | 创业黑马 | 29.80 | -57.13 | +0.60 | +2.05% | 44855 | 13377.83 | 3.02% | | 300058 | 蓝色光标 | 15.48 | -254.77 | +0.30 | +1.98% | 1987799 | 304641.2 | 5.72% | | 002889 | 东方嘉盛 | 14.30 | 35.19 | +0.27 | +1.92% | 24668 | 3499.411 | 0.98% | | 300612 | 宣亚国际 | 16.02 | -90.83 | +0.30 | +1.91% | 54818 | 8690.345 | 3.05% | | 300071 | 福石控股 | 5.35 | -33.42 | +0.10 | +1.90% | 322501 | 17033.14 | 3.41% | | 002181 | 粤传媒 | 11.09 | 69.86 | +0.20 | +1.84% | 527599 | 57701.18 | 4.65% | | 300805 | 电声股份 | 11.76 | 120.22 | +0.18 | +1.55% | 51927 | 6050.969 | 1.80% | | 603836 | 海程邦达 | 13.81 | 83.53 | +0.21 | +1.54% | 23904 | 3271.87 | 1.16% | | 002400 | 省广集团 | 9.23 | 152.09 | +0.14 | +1.54% | 510743 | 46696.2 | 2.96% | | 300662 | 科锐国际 | 25.39 | 17.24 | +0.37 | +1.48% | 26716 | 6723.789 | 1.36% | | 002712 | 思美传媒 | 5.54 | -70.69 | +0.06 | +1.09% | 96064 | 5275.526 | 1.78% | | 000058 | 深赛格 | 8.61 | 114.82 | +0.09 | +1.06% | 54462 | 4662.411 | 0.55% | | 002188 | 中天服务 | 7.06 | 87.09 | +0.07 | +1.00% | 87365 | 6143.302 | 3.39% | | 600826 | 兰生股份 | 10.46 | 26.94 | +0.10 | +0.97% | 63011 | 6531.447 | 0.86% | | 000524 | 岭南控股 | 13.37 | 111.34 | +0.12 | +0.91% | 117904 | 15587.43 | 1.76% | | 300795 | 米奥会展 | 12.59 | 30.93 | +0.11 | +0.88% | 16704 | 2093.867 | 0.97% | | 300061 | 旗天科技 | 9.20 | -27.30 | +0.08 | +0.88% | 71215 | 6500.153 | 1.14% | | 002818 | 富森美 | 11.99 | 14.44 | +0.08 | +0.67% | 23984 | 2867.852 | 0.80% | | 000056 | 皇庭国际 | 2.00 | -0.84 | +0.01 | +0.50% | 427687 | 8438.506 | 4.73% | | 002291 | 遥望科技 | 6.83 | -6.34 | +0.03 | +0.44% | 244775 | 16541.29 | 2.82% | | 600358 | ST联合 | 6.28 | -46.72 | +0.02 | +0.32% | 52230 | 3280.296 | 1.03% | | 002344 | 海宁皮城 | 4.67 | 78.35 | +0.01 | +0.21% | 83253 | 3867.636 | 0.65% | | 603648 | 畅联股份 | 10.28 | 30.24 | +0.02 | +0.19% | 20095 | 2060.688 | 0.55% | | 002769 | 普路通 | 11.93 | -1091.60 | +0.02 | +0.17% | 153614 | 18124.2 | 4.12% | | 600113 | 浙江东日 | 54.73 | 160.01 | -0.04 | -0.07% | 27732 | 15042.03 | 0.67% | | 603682 | 锦和商管 | 6.95 | -27.63 | -0.01 | -0.14% | 125436 | 8758.166 | 2.65% | | 002707 | 众信旅游 | 6.91 | 137.36 | -0.01 | -0.14% | 136871 | 9396.366 | 1.66% | | 600138 | 中青旅 | 9.45 | 81.54 | -0.03 | -0.32% | 100007 | 9415.543 | 1.38% | | 002010 | 传化智联 | 6.11 | 30.63 | -0.02 | -0.33% | 219475 | 13390.16 | 0.80% | | 920242 | 建邦科技 | 25.27 | 16.13 | -0.11 | -0.43% | 2074 | 523.2211 | 0.56% | | 601888 | 中国中免 | 74.96 | 45.62 | -0.39 | -0.52% | 144589 | 108103.6 | 0.74% | | 603569 | 长久物流 | 7.17 | 64.70 | -0.04 | -0.55% | 53132 | 3791.864 | 0.88% | | 002027 | 分众传媒 | 6.87 | 18.28 | -0.05 | -0.72% | 1056330 | 72096.35 | 0.73% | | 600790 | 轻纺城 | 3.82 | 67.13 | -0.03 | -0.78% | 167876 | 6405.316 | 1.15% | | 002485 | ST雪发 | 5.05 | -17.07 | -0.04 | -0.79% | 68394 | 3451.774 | 1.26% | | 002127 | 南极电商 | 3.00 | -29.69 | -0.03 | -0.99% | 223385 | 6707.031 | 1.12% | | 600861 | 北京人力 | 16.80 | 8.22 | -0.18 | -1.06% | 33378 | 5616.939 | 0.91% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.02 | -1.08% | 652431 | 11861.75 | 2.39% | | 300947 | 德必集团 | 18.14 | 124.95 | -0.20 | -1.09% | 35570 | 6425.956 | 2.35% | | 000927 | 中国铁物 | 2.99 | 38.40 | -0.04 | -1.32% | 1043001 | 31278.73 | 1.72% | | 002210 | 飞马国际 | 2.91 | 835.05 | -0.04 | -1.36% | 589633 | 17148.52 | 2.22% | | 000796 | 凯撒旅业 | 5.38 | -77.28 | -0.09 | -1.65% | 399103 | 21358.06 | 3.00% | | 000061 | 农产品 | 8.87 | 52.91 | -0.15 | -1.66% | 89298 | 7937.177 | 0.53% | | 000785 | 居然智家 | 2.83 | 40.43 | -0.05 | -1.74% | 629738 | 17808 | 1.07% | | 002177 | 御银股份 | 8.78 | 665.81 | -0.17 | -1.90% | 940400.9 | 81826.28 | 13.93% | | 601828 | 美凯龙 | 2.54 | -2.61 | -0.05 | -1.93% | 226123 | 5752.546 | 0.63% | | 000069 | 华侨城Ａ | 2.39 | -1.80 | -0.07 | -2.85% | 809043.1 | 19367.56 | 1.17% | | 600057 | 厦门象屿 | 8.10 | 10.64 | -0.47 | -5.48% | 299146 | 24418.12 | 1.43% |
|