|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:26下跌家数:57平均涨幅:-0.61%平均换手:1.57%总成交额:214.23亿元 更新时间：2026-03-20 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1140.00 | 976.79 | +190.00 | +20.00% | 34399.07 | 372226.7 | 4.05% | | 688167 | 炬光科技 | 321.89 | -239.29 | +19.90 | +6.59% | 48879.63 | 156366 | 5.44% | | 688150 | 莱特光电 | 40.24 | 73.66 | +1.68 | +4.36% | 78345.16 | 31272.94 | 1.95% | | 301589 | 诺瓦星云 | 175.29 | 28.05 | +5.29 | +3.11% | 3544 | 6131.59 | 1.03% | | 601015 | 陕西黑猫 | 5.28 | -8.54 | +0.14 | +2.72% | 1810089 | 93679 | 8.86% | | 002149 | 西部材料 | 45.00 | 246.34 | +1.00 | +2.27% | 147257 | 65440.56 | 3.02% | | 000697 | ST炼石 | 9.96 | -60.70 | +0.21 | +2.15% | 95680 | 9628.46 | 1.46% | | 601012 | 隆基绿能 | 18.86 | -25.91 | +0.34 | +1.84% | 1264991 | 237354.8 | 1.67% | | 002864 | 盘龙药业 | 34.16 | 30.13 | +0.42 | +1.24% | 19056 | 6553.66 | 2.57% | | 920564 | 天润科技 | 25.00 | 199.85 | +0.30 | +1.21% | 4480 | 1127.533 | 1.09% | | 601225 | 陕西煤业 | 26.93 | 15.78 | +0.31 | +1.16% | 217031 | 57788.51 | 0.22% | | 603402 | 陕西旅游 | 136.70 | 28.14 | +1.44 | +1.06% | 2427 | 3306.39 | 1.26% | | 920599 | 同力股份 | 18.90 | 10.07 | +0.19 | +1.02% | 10918 | 2063.833 | 0.31% | | 300861 | 美畅股份 | 17.09 | 549.98 | +0.16 | +0.95% | 42593 | 7242.24 | 1.01% | | 688122 | 西部超导 | 72.17 | 55.79 | +0.63 | +0.88% | 44240.34 | 31956.05 | 0.68% | | 920640 | 富士达 | 36.80 | 97.22 | +0.31 | +0.85% | 10804 | 3978.401 | 0.60% | | 301031 | 中熔电气 | 144.52 | 45.98 | +1.13 | +0.79% | 8021 | 11642.54 | 1.17% | | 600984 | 建设机械 | 3.96 | -3.83 | +0.03 | +0.76% | 164930 | 6601.04 | 1.31% | | 300831 | 派瑞股份 | 17.67 | 574.19 | +0.13 | +0.74% | 73600 | 13071.35 | 3.99% | | 600707 | 彩虹股份 | 6.08 | 55.92 | +0.03 | +0.50% | 83643 | 5105.11 | 0.23% | | 688719 | 爱科赛博 | 36.79 | -634.17 | +0.14 | +0.38% | 10918.98 | 4040.777 | 1.22% | | 688281 | 华秦科技 | 77.99 | 67.82 | +0.28 | +0.36% | 8069.46 | 6268.871 | 0.30% | | 601958 | 金钼股份 | 19.44 | 19.67 | +0.06 | +0.31% | 120553 | 23458.49 | 0.37% | | 688333 | 铂力特 | 93.99 | 120.67 | +0.11 | +0.12% | 18306.28 | 17158.5 | 0.67% | | 688102 | 斯瑞新材 | 38.33 | 193.18 | +0.03 | +0.08% | 46308.21 | 17730.37 | 0.63% | | 688314 | 康拓医疗 | 41.30 | 33.95 | +0.01 | +0.02% | 6128.81 | 2555.177 | 0.75% | | 001286 | 陕西能源 | 11.51 | 14.74 | -0.01 | -0.09% | 203861 | 23588.51 | 1.94% | | 000610 | 西安旅游 | 9.13 | -8.52 | -0.01 | -0.11% | 23024 | 2101.46 | 0.98% | | 300487 | 蓝晓科技 | 66.41 | 40.13 | -0.09 | -0.14% | 11535 | 7690.2 | 0.37% | | 688550 | 瑞联新材 | 40.95 | 22.90 | -0.07 | -0.17% | 5820.95 | 2390.491 | 0.33% | | 600456 | 宝钛股份 | 34.26 | 39.38 | -0.08 | -0.23% | 26543 | 9109.13 | 0.56% | | 000721 | 西安饮食 | 8.07 | -37.32 | -0.02 | -0.25% | 26349 | 2129.48 | 0.51% | | 688334 | 西高院 | 21.77 | 27.71 | -0.06 | -0.27% | 11108.56 | 2430.089 | 0.71% | | 601369 | 陕鼓动力 | 10.64 | 18.47 | -0.04 | -0.37% | 33346 | 3563.4 | 0.20% | | 600928 | 西安银行 | 3.65 | 6.09 | -0.02 | -0.54% | 75072 | 2754.83 | 0.17% | | 688783 | 西安奕材-U | 23.48 | -128.53 | -0.13 | -0.55% | 19286.93 | 4531.257 | 1.17% | | 301517 | 陕西华达 | 57.24 | -4853.21 | -0.37 | -0.64% | 15757 | 9070.8 | 1.61% | | 600706 | 曲江文旅 | 10.04 | 103.85 | -0.07 | -0.69% | 18851 | 1895.82 | 0.74% | | 000768 | 中航西飞 | 25.58 | 66.36 | -0.18 | -0.70% | 67485 | 17343.34 | 0.24% | | 920576 | 天力复合 | 67.00 | 187.99 | -0.50 | -0.74% | 5541 | 3736.697 | 0.52% | | 688101 | 三达膜 | 16.61 | 14.60 | -0.13 | -0.78% | 9132.938 | 1529.118 | 0.28% | | 002673 | 西部证券 | 7.54 | 17.57 | -0.06 | -0.79% | 82220 | 6238.43 | 0.18% | | 301171 | 易点天下 | 46.38 | 91.03 | -0.41 | -0.88% | 60540 | 28368.18 | 1.58% | | 000837 | 秦川机床 | 11.19 | 253.47 | -0.10 | -0.89% | 56100 | 6312.93 | 0.56% | | 688269 | 凯立新材 | 41.00 | 48.59 | -0.39 | -0.94% | 3321.6 | 1373.578 | 0.25% | | 605168 | 三人行 | 34.23 | 83.81 | -0.36 | -1.04% | 6087 | 2108.24 | 0.29% | | 600248 | 陕建股份 | 3.52 | 11.88 | -0.04 | -1.12% | 143628 | 5085.83 | 0.39% | | 000812 | 陕西金叶 | 4.07 | -615.07 | -0.05 | -1.21% | 47401 | 1948.68 | 0.62% | | 000563 | 陕国投Ａ | 3.49 | 12.46 | -0.05 | -1.41% | 332378 | 11672.87 | 0.65% | | 302132 | 中航成飞 | 68.94 | -172.69 | -1.00 | -1.43% | 25273 | 17557.69 | 0.43% | | 600379 | 宝光股份 | 11.64 | 54.30 | -0.17 | -1.44% | 26811 | 3156.49 | 0.81% | | 688285 | 高铁电气 | 8.53 | 62.37 | -0.13 | -1.50% | 8848.099 | 762.8723 | 0.24% | | 301357 | 北方长龙 | 113.18 | 997.64 | -1.73 | -1.51% | 5646 | 6444.44 | 2.37% | | 600217 | 中再资环 | 3.84 | -15.38 | -0.06 | -1.54% | 79876 | 3087.8 | 0.48% | | 605033 | 美邦股份 | 22.30 | 101.24 | -0.36 | -1.59% | 15402 | 3468.81 | 4.56% | | 000516 | 国际医学 | 4.91 | -32.75 | -0.08 | -1.60% | 221157 | 10986.74 | 1.00% | | 920519 | 万德股份 | 12.07 | 65.88 | -0.20 | -1.63% | 4262 | 521.9392 | 0.68% | | 300581 | 晨曦航空 | 13.19 | -159.40 | -0.22 | -1.64% | 27908 | 3718.55 | 0.51% | | 600893 | 航发动力 | 50.25 | 553.28 | -0.87 | -1.70% | 206039 | 103740.3 | 0.77% | | 003009 | 中天火箭 | 58.92 | -359.42 | -1.20 | -2.00% | 13978 | 8311.97 | 0.85% | | 300103 | 达刚控股 | 7.31 | -20.50 | -0.15 | -2.01% | 25507 | 1891.08 | 0.80% | | 300775 | 三角防务 | 36.91 | 44.26 | -0.78 | -2.07% | 108397 | 40274.47 | 2.04% | | 000561 | 烽火电子 | 9.91 | -39.79 | -0.21 | -2.08% | 51968 | 5198.45 | 0.73% | | 600343 | 航天动力 | 31.18 | -93.33 | -0.68 | -2.13% | 108473 | 34117.45 | 1.70% | | 300397 | 天和防务 | 12.38 | -51.47 | -0.27 | -2.13% | 47693 | 5961.35 | 1.18% | | 600831 | 广电网络 | 3.94 | -2.54 | -0.09 | -2.23% | 52157 | 2077.52 | 0.73% | | 600080 | 金花股份 | 8.37 | 39.89 | -0.20 | -2.33% | 28857 | 2432.65 | 0.77% | | 600665 | 天地源 | 3.32 | -2.14 | -0.08 | -2.35% | 43879 | 1487.81 | 0.51% | | 002799 | 环球印务 | 8.55 | -27.39 | -0.21 | -2.40% | 29563 | 2542.68 | 0.92% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.19 | -2.54% | 246655 | 18302.23 | 2.42% | | 002267 | 陕天然气 | 7.92 | 15.31 | -0.21 | -2.58% | 144883 | 11510.32 | 1.30% | | 001231 | 农心科技 | 23.15 | 35.82 | -0.62 | -2.61% | 9132 | 2140.21 | 1.83% | | 601179 | 中国西电 | 16.64 | 70.73 | -0.47 | -2.75% | 1058026 | 178064.8 | 2.06% | | 600455 | 博通股份 | 26.78 | 43.23 | -0.87 | -3.15% | 10109 | 2745.05 | 1.62% | | 000564 | 供销大集 | 2.07 | -27.33 | -0.07 | -3.27% | 1109170 | 23305.03 | 0.75% | | 301231 | 荣信文化 | 33.32 | -114.95 | -1.16 | -3.36% | 17088 | 5793.91 | 2.61% | | 600302 | 标准股份 | 11.65 | -26.58 | -0.41 | -3.40% | 59030 | 6961.34 | 1.71% | | 301306 | 西测测试 | 136.64 | -68.05 | -5.06 | -3.57% | 63177 | 84924.99 | 10.84% | | 603139 | 康惠股份 | 26.46 | -14.38 | -1.01 | -3.68% | 19670 | 5255.98 | 1.97% | | 601568 | 北元集团 | 4.16 | 80.69 | -0.17 | -3.93% | 306223 | 12916.01 | 0.77% | | 001299 | 美能能源 | 13.35 | 32.73 | -0.58 | -4.16% | 36297 | 4874.82 | 1.66% | | 300164 | 通源石油 | 19.11 | 176.40 | -1.34 | -6.55% | 763802 | 144547.5 | 13.10% | | 002109 | 兴化股份 | 4.83 | -12.48 | -0.45 | -8.52% | 651377 | 32504.56 | 5.10% |
|