|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)零售业上涨家数:24下跌家数:64平均涨幅:-0.66%平均换手:1.30%总成交额:69.63亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603939 | 益丰药房 | 24.69 | 18.22 | +0.86 | +3.61% | 42261 | 10362.4 | 0.35% | | 300022 | 吉峰科技 | 8.61 | -302.91 | +0.16 | +1.89% | 93869 | 8004.574 | 1.90% | | 600916 | 中国黄金 | 9.53 | 39.27 | +0.16 | +1.71% | 245169 | 23151.65 | 1.46% | | 300972 | 万辰集团 | 192.80 | 27.43 | +3.17 | +1.67% | 8970 | 17168.45 | 0.51% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.08 | +1.40% | 154016 | 8788.133 | 1.32% | | 002803 | 吉宏股份 | 18.02 | 30.87 | +0.19 | +1.07% | 39755 | 7171.633 | 1.38% | | 603233 | 大参林 | 18.38 | 18.40 | +0.18 | +0.99% | 21436 | 3919.409 | 0.19% | | 600713 | 南京医药 | 5.26 | 12.97 | +0.05 | +0.96% | 47690 | 2485.989 | 0.37% | | 002277 | 友阿股份 | 6.55 | -406.24 | +0.06 | +0.92% | 100824 | 6578.455 | 0.72% | | 002727 | 一心堂 | 13.01 | 84.44 | +0.11 | +0.85% | 27904 | 3608.13 | 0.70% | | 600712 | 南宁百货 | 6.37 | -93.83 | +0.05 | +0.79% | 37292 | 2346.067 | 0.69% | | 002024 | ST易购 | 1.37 | 149.81 | +0.01 | +0.74% | 316216 | 4311.216 | 0.34% | | 920030 | 德众汽车 | 5.72 | -144.26 | +0.04 | +0.70% | 12450 | 712.1811 | 1.11% | | 600827 | 百联股份 | 8.58 | 63.05 | +0.06 | +0.70% | 43486 | 3708.079 | 0.27% | | 603777 | 来伊份 | 13.49 | -28.56 | +0.08 | +0.60% | 39295 | 5241.738 | 1.18% | | 600976 | 健民集团 | 31.50 | 14.81 | +0.15 | +0.48% | 6153 | 1926.324 | 0.40% | | 600729 | 重庆百货 | 23.04 | 9.94 | +0.10 | +0.44% | 12781 | 2929.62 | 0.66% | | 000026 | 飞亚达 | 14.18 | 65.89 | +0.06 | +0.42% | 15620 | 2205.199 | 0.43% | | 301381 | 赛维时代 | 20.22 | 35.71 | +0.06 | +0.30% | 12940 | 2607.486 | 0.66% | | 301376 | 致欧科技 | 17.17 | 21.08 | +0.04 | +0.23% | 13322 | 2284.772 | 0.69% | | 000501 | 武商集团 | 8.73 | 30.56 | +0.02 | +0.23% | 37718 | 3272.8 | 0.49% | | 002697 | 红旗连锁 | 5.52 | 14.61 | +0.01 | +0.18% | 164786 | 9032.494 | 1.44% | | 600858 | 银座股份 | 5.87 | 78.69 | +0.01 | +0.17% | 55719 | 3254.897 | 1.08% | | 600694 | 大商股份 | 17.30 | 11.91 | +0.01 | +0.06% | 17495 | 3017.452 | 0.51% | | 000007 | 全新好 | 14.42 | 88.17 | 0.00 | 0.00% | 35979 | 5212.74 | 1.04% | | 600655 | 豫园股份 | 4.86 | -12.43 | 0.00 | 0.00% | 71849 | 3477.466 | 0.18% | | 600814 | 杭州解百 | 7.80 | 29.20 | 0.00 | 0.00% | 55348 | 4296.448 | 0.75% | | 603708 | 家家悦 | 11.19 | 47.72 | 0.00 | 0.00% | 38290 | 4272.606 | 0.60% | | 601086 | 国芳集团 | 8.75 | 69.90 | 0.00 | 0.00% | 31242 | 2716.004 | 0.47% | | 605188 | 国光连锁 | 16.93 | 1423.88 | -0.01 | -0.06% | 17117 | 2886.584 | 0.34% | | 600272 | 开开实业 | 12.90 | 255.48 | -0.01 | -0.08% | 14610 | 1869.835 | 0.91% | | 600859 | 王府井 | 12.87 | -418.90 | -0.01 | -0.08% | 71610 | 9171.453 | 0.64% | | 600693 | 东百集团 | 11.17 | 210.84 | -0.01 | -0.09% | 152594 | 17031.27 | 1.76% | | 600785 | 新华百货 | 18.02 | 30.45 | -0.02 | -0.11% | 27919 | 5007.111 | 1.24% | | 301408 | 华人健康 | 17.48 | 37.49 | -0.02 | -0.11% | 28091 | 4909.11 | 1.23% | | 600628 | 新世界 | 7.66 | 71.73 | -0.01 | -0.13% | 117449 | 8977.905 | 1.82% | | 601607 | 上海医药 | 17.04 | 11.19 | -0.04 | -0.23% | 61259 | 10427.48 | 0.22% | | 002561 | 徐家汇 | 8.24 | 833.57 | -0.02 | -0.24% | 29934 | 2450.222 | 0.72% | | 002780 | 三夫户外 | 14.89 | -278.47 | -0.04 | -0.27% | 34505 | 5098.659 | 2.64% | | 300464 | 星徽股份 | 7.37 | -8.15 | -0.02 | -0.27% | 110600 | 8159.533 | 3.11% | | 605266 | 健之佳 | 19.68 | 23.78 | -0.06 | -0.30% | 8644 | 1691.925 | 0.56% | | 000078 | 海王生物 | 3.10 | -6.72 | -0.01 | -0.32% | 278819 | 8586.058 | 1.06% | | 301088 | 戎美股份 | 14.49 | 39.28 | -0.06 | -0.41% | 8457 | 1223.142 | 0.45% | | 301078 | 孩子王 | 8.62 | 41.96 | -0.04 | -0.46% | 166623 | 14315.68 | 1.33% | | 300622 | 博士眼镜 | 25.30 | 53.39 | -0.12 | -0.47% | 33121 | 8353.984 | 2.13% | | 000963 | 华东医药 | 35.47 | 16.82 | -0.17 | -0.48% | 41953 | 14886.41 | 0.24% | | 301177 | 迪阿股份 | 28.95 | 85.59 | -0.14 | -0.48% | 8479 | 2455.292 | 0.21% | | 600824 | 益民集团 | 4.13 | 232.75 | -0.02 | -0.48% | 77850 | 3195.73 | 0.74% | | 601116 | 三江购物 | 14.27 | 57.48 | -0.07 | -0.49% | 59551 | 8491.271 | 1.09% | | 605136 | 丽人丽妆 | 9.98 | -120.76 | -0.05 | -0.50% | 51494 | 5111.997 | 1.29% | | 603101 | 汇嘉时代 | 8.27 | 43.94 | -0.05 | -0.60% | 29734 | 2450.384 | 0.63% | | 600738 | 丽尚国潮 | 4.88 | 45.87 | -0.03 | -0.61% | 60094 | 2923.946 | 0.79% | | 301017 | 漱玉平民 | 14.12 | -86.16 | -0.09 | -0.63% | 23236 | 3282.465 | 0.95% | | 603883 | 老百姓 | 13.83 | 25.14 | -0.09 | -0.65% | 50448 | 6947.544 | 0.66% | | 600857 | 宁波中百 | 12.05 | 71.19 | -0.08 | -0.66% | 14900 | 1786.205 | 0.66% | | 002251 | 步步高 | 4.40 | -20.32 | -0.03 | -0.68% | 376854 | 16517.97 | 1.75% | | 600386 | 北巴传媒 | 4.07 | 3995.87 | -0.03 | -0.73% | 54473 | 2207.742 | 0.68% | | 603719 | 良品铺子 | 10.24 | -21.86 | -0.08 | -0.78% | 19249 | 1963.7 | 0.48% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | -0.06 | -0.78% | 52872 | 3999.428 | 1.55% | | 000419 | 通程控股 | 6.01 | 25.43 | -0.05 | -0.83% | 35141 | 2108.746 | 0.65% | | 600280 | 中央商场 | 3.29 | -21.11 | -0.03 | -0.90% | 120459 | 3938.911 | 1.07% | | 601366 | 利群股份 | 4.24 | 260.97 | -0.04 | -0.93% | 100440 | 4244.92 | 1.08% | | 000417 | 合百集团 | 7.07 | 35.79 | -0.07 | -0.98% | 93064 | 6554.608 | 1.19% | | 300783 | 三只松鼠 | 18.77 | 33.18 | -0.21 | -1.11% | 37206 | 6978.831 | 1.33% | | 301558 | 三态股份 | 8.49 | 2084.92 | -0.10 | -1.16% | 60794 | 5164.566 | 2.77% | | 300892 | 品渥食品 | 27.77 | 111.66 | -0.33 | -1.17% | 8383 | 2319.212 | 1.30% | | 000679 | 大连友谊 | 6.65 | -25.38 | -0.08 | -1.19% | 40620 | 2693.367 | 1.14% | | 600865 | 百大集团 | 11.43 | 170.73 | -0.14 | -1.21% | 46347 | 5277.289 | 1.23% | | 300945 | 曼卡龙 | 15.86 | 34.28 | -0.20 | -1.25% | 62846 | 9970.742 | 2.64% | | 601010 | 文峰股份 | 2.27 | 39.31 | -0.03 | -1.30% | 168650 | 3825.396 | 0.91% | | 000715 | 中兴商业 | 5.84 | 27.79 | -0.08 | -1.35% | 49475 | 2877.812 | 0.92% | | 300209 | 行云科技 | 10.86 | 137.26 | -0.15 | -1.36% | 392673 | 42926.29 | 5.52% | | 600697 | 欧亚集团 | 12.20 | -70.07 | -0.19 | -1.53% | 40228 | 4906.569 | 2.59% | | 600774 | 汉商集团 | 8.95 | -340.51 | -0.14 | -1.54% | 27136 | 2424.649 | 0.92% | | 000757 | 浩物股份 | 4.99 | 56.97 | -0.08 | -1.58% | 79646 | 3989.566 | 1.50% | | 002187 | 广百股份 | 6.50 | -126.84 | -0.11 | -1.66% | 83464 | 5393.004 | 1.19% | | 600838 | 上海九百 | 10.71 | 100.23 | -0.19 | -1.74% | 75911 | 8168.9 | 1.89% | | 601933 | 永辉超市 | 3.93 | -17.00 | -0.07 | -1.75% | 895287.1 | 35123.36 | 0.99% | | 000564 | 供销大集 | 2.10 | -27.73 | -0.04 | -1.87% | 1616655 | 33878.74 | 1.10% | | 000759 | 中百集团 | 5.65 | -4.82 | -0.11 | -1.91% | 148978 | 8413.998 | 2.27% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.13 | -2.04% | 161241 | 10045.52 | 1.71% | | 600778 | 友好集团 | 6.55 | 333.26 | -0.14 | -2.09% | 63489 | 4159.554 | 2.04% | | 600828 | 茂业商业 | 5.68 | -131.16 | -0.13 | -2.24% | 164961 | 9392.297 | 0.95% | | 603214 | 爱婴室 | 16.03 | 20.03 | -0.40 | -2.43% | 38763 | 6206.678 | 2.80% | | 301001 | 凯淳股份 | 29.46 | 259.47 | -0.76 | -2.51% | 12408 | 3660.736 | 2.48% | | 600337 | 美克家居 | 2.59 | -5.79 | -0.07 | -2.63% | 440042 | 11206.02 | 3.06% | | 600653 | 申华控股 | 1.82 | 612.56 | -0.05 | -2.67% | 323327 | 5920.686 | 1.66% | | 002640 | 跨境通 | 3.56 | -11.61 | -0.10 | -2.73% | 323703 | 11582.1 | 2.09% | | 605599 | 菜百股份 | 22.89 | 21.93 | -0.68 | -2.89% | 50552 | 11695.17 | 0.65% | | 002999 | 天禾股份 | 7.15 | 52.92 | -0.23 | -3.12% | 134641 | 9642.46 | 3.92% | | 300592 | 华凯易佰 | 12.10 | 161.56 | -0.41 | -3.28% | 65858 | 8017.219 | 1.89% | | 002356 | 赫美集团 | 3.78 | 124.05 | -0.15 | -3.82% | 566717 | 21522.56 | 4.32% | | 603353 | 和顺石油 | 40.44 | 875.23 | -4.22 | -9.45% | 91892 | 37666.14 | 5.39% |
|