|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)河南省上涨家数:18下跌家数:93平均涨幅:-2.62%平均换手:4.11%总成交额:564.99亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 7.21 | -9.62 | +0.66 | +10.08% | 2295413 | 159997.4 | 17.99% | | 002358 | 森源电气 | 7.54 | 68.85 | +0.69 | +10.07% | 950810 | 69955.73 | 10.23% | | 301182 | 凯旺科技 | 39.69 | -35.98 | +1.97 | +5.22% | 49708 | 19483.46 | 5.19% | | 002582 | 好想你 | 13.44 | -377.07 | +0.64 | +5.00% | 608656 | 81135.2 | 17.68% | | 002046 | 国机精工 | 46.70 | 88.99 | +1.71 | +3.80% | 245458 | 115758.5 | 4.64% | | 300263 | 隆华科技 | 10.38 | 68.53 | +0.38 | +3.80% | 817216 | 87163.7 | 8.38% | | 000400 | 许继电气 | 30.76 | 27.88 | +0.93 | +3.12% | 748320.9 | 232119.5 | 7.40% | | 002560 | 通达股份 | 9.95 | 61.21 | +0.20 | +2.05% | 455914 | 45710.64 | 10.07% | | 920725 | 惠丰钻石 | 34.39 | -202.28 | +0.67 | +1.99% | 55403 | 19341.64 | 13.17% | | 301361 | 众智科技 | 37.15 | 43.74 | +0.72 | +1.98% | 41217 | 15452.39 | 13.54% | | 688517 | 金冠电气 | 17.83 | 28.98 | +0.33 | +1.89% | 74039.09 | 13379.12 | 5.42% | | 300179 | 四方达 | 19.71 | 115.07 | +0.34 | +1.76% | 508881 | 101788.6 | 13.61% | | 600312 | 平高电气 | 21.55 | 25.46 | +0.37 | +1.75% | 559807 | 122640.2 | 4.13% | | 301071 | 力量钻石 | 40.43 | 149.86 | +0.53 | +1.33% | 189036 | 77412.29 | 9.71% | | 003008 | 开普检测 | 23.69 | 28.18 | +0.08 | +0.34% | 26332 | 6298.044 | 3.38% | | 600469 | 风神股份 | 7.55 | 24.07 | +0.02 | +0.27% | 437249 | 33542.16 | 5.99% | | 300845 | 捷安高科 | 11.93 | 49.57 | +0.02 | +0.17% | 90008 | 10869.34 | 6.25% | | 002216 | 三全食品 | 11.91 | 19.26 | +0.01 | +0.08% | 182397 | 21870.99 | 2.89% | | 300248 | 新开普 | 12.83 | 63.90 | 0.00 | 0.00% | 135110 | 17583.15 | 3.30% | | 920496 | 许昌智能 | 10.56 | 39.90 | -0.01 | -0.09% | 84001 | 9014.783 | 5.79% | | 000895 | 双汇发展 | 25.56 | 17.22 | -0.12 | -0.47% | 153940 | 39697.73 | 0.44% | | 002535 | 林州重机 | 3.82 | 117.40 | -0.02 | -0.52% | 197098 | 7644.03 | 2.68% | | 920415 | 恒拓开源 | 14.32 | 154.91 | -0.08 | -0.56% | 19276 | 2783.612 | 1.78% | | 600066 | 宇通客车 | 30.69 | 13.65 | -0.21 | -0.68% | 174000 | 53512.96 | 0.79% | | 300013 | 新宁物流 | 3.96 | -48.06 | -0.03 | -0.75% | 201109 | 8071.22 | 4.51% | | 002613 | 北玻股份 | 3.89 | -191.84 | -0.03 | -0.77% | 157676 | 6207.14 | 2.04% | | 001277 | 速达股份 | 40.20 | 29.55 | -0.35 | -0.86% | 16898 | 6869.481 | 3.72% | | 002179 | 中航光电 | 33.99 | 27.93 | -0.30 | -0.87% | 263209 | 90587.51 | 1.25% | | 920971 | 天马新材 | 31.47 | 132.95 | -0.29 | -0.91% | 21742 | 6865.361 | 2.54% | | 300908 | 仲景食品 | 28.64 | 23.21 | -0.29 | -1.00% | 18358 | 5328.75 | 1.49% | | 002936 | 郑州银行 | 1.89 | 8.99 | -0.02 | -1.05% | 1005278 | 19159.95 | 1.43% | | 001896 | 豫能控股 | 6.13 | 36.59 | -0.07 | -1.13% | 363489 | 22709.58 | 2.38% | | 603566 | 普莱柯 | 13.72 | 33.05 | -0.16 | -1.15% | 74781 | 10337.08 | 2.16% | | 600207 | 安彩高科 | 4.62 | -8.10 | -0.06 | -1.28% | 127940 | 6003.162 | 1.22% | | 920407 | 驰诚股份 | 22.85 | 91.50 | -0.32 | -1.38% | 8714 | 2008.81 | 2.51% | | 002189 | 中光学 | 21.70 | -10.52 | -0.31 | -1.41% | 32528 | 7133.895 | 1.25% | | 301277 | 新天地 | 12.50 | 39.61 | -0.18 | -1.42% | 24287 | 3080.498 | 0.62% | | 300259 | 新天科技 | 4.69 | 23.29 | -0.07 | -1.47% | 365388 | 17354.3 | 3.12% | | 603658 | 安图生物 | 36.13 | 18.81 | -0.54 | -1.47% | 37189 | 13607.51 | 0.65% | | 300007 | 汉威科技 | 54.50 | 218.35 | -0.82 | -1.48% | 149389 | 82628.34 | 5.27% | | 605368 | 蓝天燃气 | 8.20 | 18.67 | -0.13 | -1.56% | 54535 | 4509.379 | 0.76% | | 688119 | 中钢洛耐 | 6.29 | -232.42 | -0.10 | -1.56% | 340309 | 21667.98 | 3.02% | | 300732 | 设研院 | 7.53 | -21.78 | -0.12 | -1.57% | 62027 | 4738.512 | 1.68% | | 600876 | 凯盛新能 | 10.08 | -6.79 | -0.17 | -1.66% | 48635 | 4972.743 | 1.23% | | 600020 | 中原高速 | 4.02 | 8.87 | -0.07 | -1.71% | 224629 | 9132.309 | 1.00% | | 002406 | 远东传动 | 7.97 | 45.66 | -0.14 | -1.73% | 161726 | 13034.48 | 2.69% | | 688626 | 翔宇医疗 | 66.42 | 144.57 | -1.17 | -1.73% | 19896.2 | 13430.45 | 1.24% | | 300807 | 天迈科技 | 52.74 | -164.72 | -0.94 | -1.75% | 12269 | 6516.986 | 2.36% | | 920454 | 同心传动 | 16.06 | 56.85 | -0.29 | -1.77% | 9862 | 1587.816 | 1.56% | | 000719 | 中原传媒 | 12.55 | 10.12 | -0.23 | -1.80% | 104178 | 13245.82 | 1.56% | | 601375 | 中原证券 | 4.30 | 42.29 | -0.08 | -1.83% | 620832 | 27124.72 | 1.80% | | 600285 | 羚锐制药 | 21.54 | 15.28 | -0.42 | -1.91% | 83824 | 18291.45 | 1.48% | | 600186 | 莲花控股 | 6.07 | 37.50 | -0.12 | -1.94% | 656549 | 40368.18 | 3.69% | | 002714 | 牧原股份 | 45.10 | 11.11 | -0.90 | -1.96% | 579386 | 263816.5 | 1.52% | | 002407 | 多氟多 | 28.35 | -137.30 | -0.60 | -2.07% | 407092 | 117751.8 | 3.77% | | 600439 | 瑞贝卡 | 2.76 | -26.96 | -0.06 | -2.13% | 221768 | 6217.303 | 1.96% | | 603508 | 思维列控 | 25.75 | 15.91 | -0.57 | -2.17% | 52920 | 13793.35 | 1.39% | | 002007 | 华兰生物 | 15.29 | 29.46 | -0.34 | -2.18% | 193101 | 29877.09 | 1.23% | | 300437 | 清水源 | 14.70 | -92.43 | -0.35 | -2.33% | 71808 | 10698.9 | 4.08% | | 688357 | 建龙微纳 | 33.79 | 38.88 | -0.83 | -2.40% | 17953.75 | 6199.155 | 1.79% | | 000544 | 中原环保 | 8.45 | 7.76 | -0.21 | -2.42% | 61863 | 5298.186 | 0.63% | | 301207 | 华兰疫苗 | 21.39 | 182.45 | -0.55 | -2.51% | 178235 | 38841.55 | 2.97% | | 002857 | 三晖电气 | 23.04 | 279.36 | -0.60 | -2.54% | 77339 | 17802.72 | 6.04% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.07 | -2.68% | 319763 | 8263.94 | 1.77% | | 920580 | 科创新材 | 14.95 | 98.42 | -0.42 | -2.73% | 18281 | 2750.55 | 3.62% | | 920207 | 众诚科技 | 30.00 | -170.63 | -0.85 | -2.76% | 48131 | 14806.77 | 8.55% | | 920087 | 秋乐种业 | 20.44 | 134.60 | -0.59 | -2.81% | 225135 | 44136.73 | 13.72% | | 600222 | 太龙药业 | 6.54 | 79.93 | -0.20 | -2.97% | 163616 | 10876.6 | 2.85% | | 002536 | 飞龙股份 | 28.30 | 46.51 | -0.90 | -3.08% | 283936 | 81933.94 | 5.22% | | 301152 | 天力锂能 | 29.14 | -9.94 | -0.96 | -3.19% | 34736 | 10283.21 | 4.89% | | 001215 | 千味央厨 | 44.53 | 77.38 | -1.47 | -3.20% | 27771 | 12671.69 | 2.87% | | 601717 | 中创智领 | 23.90 | 9.44 | -0.82 | -3.32% | 217484 | 53005.05 | 1.41% | | 300701 | 森霸传感 | 12.59 | 55.74 | -0.45 | -3.45% | 64239 | 8217.824 | 2.58% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.50 | -3.55% | 100142 | 13863.87 | 1.56% | | 002296 | 辉煌科技 | 12.72 | 16.37 | -0.47 | -3.56% | 178302 | 23020.17 | 5.13% | | 300850 | 新强联 | 43.21 | 23.38 | -1.61 | -3.59% | 148941 | 65367.53 | 4.95% | | 300109 | 新开源 | 18.11 | 36.75 | -0.68 | -3.62% | 127181 | 23367.3 | 2.83% | | 301089 | 拓新药业 | 28.81 | -76.93 | -1.17 | -3.90% | 38333 | 11246.19 | 4.24% | | 601677 | 明泰铝业 | 16.12 | 11.51 | -0.66 | -3.93% | 573195 | 93771.46 | 4.71% | | 601608 | 中信重工 | 7.30 | 89.07 | -0.30 | -3.95% | 709731.1 | 53124.74 | 1.55% | | 688313 | 仕佳光子 | 88.19 | 121.36 | -3.71 | -4.04% | 410686.6 | 373452.8 | 9.09% | | 301376 | 致欧科技 | 19.22 | 23.60 | -0.81 | -4.04% | 36508 | 7182.871 | 1.89% | | 300481 | 濮阳惠成 | 17.10 | 33.22 | -0.73 | -4.09% | 132581 | 23180.44 | 4.57% | | 920175 | 东方碳素 | 11.28 | -15.16 | -0.49 | -4.16% | 21272 | 2428.705 | 2.68% | | 002423 | 中粮资本 | 10.84 | -247.22 | -0.50 | -4.41% | 294323 | 32603.96 | 1.28% | | 002448 | 中原内配 | 12.63 | 25.03 | -0.59 | -4.46% | 240227 | 30789.08 | 5.27% | | 300080 | 易成新能 | 4.75 | -16.96 | -0.23 | -4.62% | 332929 | 16133.88 | 1.78% | | 300829 | 金丹科技 | 18.12 | 60.55 | -0.93 | -4.88% | 81380 | 14990.79 | 5.14% | | 300480 | 光力科技 | 21.53 | -339.05 | -1.14 | -5.03% | 191223 | 41984.84 | 7.73% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.21 | -5.32% | 631386 | 24110.83 | 4.51% | | 600121 | 郑州煤电 | 4.29 | -46.44 | -0.25 | -5.51% | 744840 | 32113.35 | 6.11% | | 000612 | 焦作万方 | 12.82 | 15.81 | -0.75 | -5.53% | 755802 | 99051.55 | 6.34% | | 300614 | 百川畅银 | 14.79 | -8.35 | -0.87 | -5.56% | 93259 | 13896.09 | 5.81% | | 600817 | 宇通重工 | 11.63 | 21.88 | -0.74 | -5.98% | 123041 | 14625.19 | 2.32% | | 601038 | 一拖股份 | 14.11 | 19.45 | -0.90 | -6.00% | 170303 | 24493.49 | 2.33% | | 000933 | 神火股份 | 30.78 | 16.26 | -2.08 | -6.33% | 811423.1 | 257643.4 | 3.61% | | 600595 | 中孚实业 | 9.09 | 31.31 | -0.62 | -6.39% | 914383.1 | 85199.29 | 2.28% | | 002225 | 濮耐股份 | 6.29 | 68.13 | -0.43 | -6.40% | 390235 | 25127.67 | 4.01% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.17 | -6.80% | 763975.1 | 18240.09 | 3.60% | | 601666 | 平煤股份 | 8.00 | 33.81 | -0.59 | -6.87% | 516479 | 42474.73 | 2.09% | | 300910 | 瑞丰新材 | 56.02 | 20.81 | -4.47 | -7.39% | 54692 | 31366.83 | 2.64% | | 920402 | 硅烷科技 | 10.39 | -68.08 | -0.89 | -7.89% | 111265 | 11818.06 | 4.08% | | 002601 | 龙佰集团 | 20.35 | 37.92 | -1.81 | -8.17% | 414639 | 86261.11 | 2.09% | | 920225 | 利通科技 | 31.72 | 38.52 | -2.84 | -8.22% | 33457 | 10812.5 | 4.04% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.22 | -8.66% | 666220 | 15810.68 | 2.32% | | 603993 | 洛阳钼业 | 22.09 | 24.19 | -2.24 | -9.21% | 5356229 | 1208621 | 3.07% | | 600810 | 神马股份 | 8.19 | -189.01 | -0.90 | -9.90% | 460665 | 38770.39 | 4.18% | | 600531 | 豫光金铅 | 20.08 | 27.79 | -2.23 | -10.00% | 36407 | 7310.526 | 0.30% | | 600403 | 大有能源 | 6.63 | -11.11 | -0.74 | -10.04% | 904055.1 | 60452.52 | 3.78% | | 000949 | 新乡化纤 | 6.54 | 60.37 | -0.73 | -10.04% | 1317990 | 88422.87 | 7.96% | | 920895 | 花溪科技 | 20.68 | -477.22 | -2.38 | -10.32% | 24966 | 5338.648 | 8.69% | | 688066 | 航天宏图 | 28.55 | -4.85 | -7.14 | -20.01% | 47126.68 | 13454.67 | 1.80% |
|