|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)生态保护和环境治理业上涨家数:63下跌家数:9平均涨幅:+1.23%平均换手:1.65%总成交额:58.08亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 77.82 | 66.51 | +5.42 | +7.49% | 20875.52 | 16235.27 | 2.19% | | 300854 | 中兰环保 | 23.44 | -111.24 | +1.46 | +6.64% | 48603 | 11308.51 | 5.98% | | 000711 | ST京蓝 | 2.34 | -44.77 | +0.11 | +4.93% | 1018536 | 23807.2 | 4.46% | | 002266 | 浙富控股 | 4.87 | 27.20 | +0.21 | +4.51% | 1119879 | 53808.97 | 2.29% | | 301127 | 武汉天源 | 17.65 | 41.94 | +0.57 | +3.34% | 92201 | 15969.07 | 1.41% | | 300958 | 建工修复 | 13.90 | -16.29 | +0.42 | +3.12% | 74982 | 10599.94 | 8.24% | | 300816 | 艾可蓝 | 66.45 | 73.43 | +1.68 | +2.59% | 21064 | 13836.65 | 3.72% | | 300961 | 深水海纳 | 14.35 | -9.44 | +0.35 | +2.50% | 20476 | 2924.19 | 1.34% | | 600475 | 华光环能 | 21.09 | 35.54 | +0.51 | +2.48% | 121649 | 25744.44 | 1.29% | | 688485 | 九州一轨 | 24.83 | 208.70 | +0.60 | +2.48% | 46013.9 | 11183.83 | 5.18% | | 688466 | 金科环境 | 17.60 | 34.83 | +0.39 | +2.27% | 11251.69 | 1979.451 | 0.92% | | 300774 | 倍杰特 | 23.22 | 111.92 | +0.51 | +2.25% | 46123 | 10603.74 | 2.37% | | 300864 | 南大环境 | 22.60 | 23.10 | +0.47 | +2.12% | 19552 | 4402.23 | 1.24% | | 603200 | 上海洗霸 | 78.55 | 120.90 | +1.54 | +2.00% | 29886 | 23494.38 | 1.70% | | 688701 | 卓锦股份 | 10.82 | -15.80 | +0.20 | +1.88% | 18271.3 | 1985.289 | 1.36% | | 603588 | 高能环境 | 9.88 | 26.54 | +0.18 | +1.86% | 276329 | 27253.66 | 1.81% | | 300614 | 百川畅银 | 15.06 | -8.50 | +0.27 | +1.83% | 64342 | 9702.649 | 4.01% | | 920263 | 中航泰达 | 13.05 | 61.82 | +0.23 | +1.79% | 5462 | 714.5842 | 0.53% | | 300929 | 华骐环保 | 11.97 | -50.53 | +0.21 | +1.79% | 23134 | 2764.84 | 1.85% | | 301049 | 超越科技 | 24.04 | -18.59 | +0.41 | +1.74% | 9207 | 2208.96 | 2.15% | | 301519 | 舜禹股份 | 14.83 | -124.29 | +0.25 | +1.71% | 15246 | 2254.9 | 2.02% | | 002549 | 凯美特气 | 21.02 | 243.14 | +0.35 | +1.69% | 132245 | 27677.22 | 1.91% | | 300948 | 冠中生态 | 20.29 | -45.19 | +0.33 | +1.65% | 33815 | 6819.04 | 2.26% | | 000803 | 山高环能 | 8.92 | 53.72 | +0.14 | +1.59% | 98458 | 8772.95 | 2.14% | | 603177 | 德创环保 | 11.65 | 202.42 | +0.18 | +1.57% | 25371 | 2956.76 | 1.24% | | 002887 | 绿茵生态 | 9.84 | 25.39 | +0.15 | +1.55% | 39749 | 3933.3 | 2.04% | | 301203 | 国泰环保 | 35.57 | 22.08 | +0.54 | +1.54% | 3787 | 1346.26 | 0.86% | | 300388 | 节能国祯 | 8.35 | 15.67 | +0.12 | +1.46% | 46037 | 3818.03 | 0.68% | | 301372 | 科净源 | 28.14 | -25.32 | +0.40 | +1.44% | 11715 | 3302.12 | 2.85% | | 300899 | *ST凯鑫 | 33.13 | 95.28 | +0.47 | +1.44% | 2952 | 976.96 | 0.72% | | 300422 | 博世科 | 4.99 | -2.61 | +0.07 | +1.42% | 58976 | 2944.7 | 1.15% | | 300152 | ST新动力 | 2.14 | -28.92 | +0.03 | +1.42% | 95266 | 2033.89 | 1.34% | | 688057 | 金达莱 | 12.69 | 33.59 | +0.16 | +1.28% | 13511.56 | 1713.695 | 0.49% | | 002717 | ST岭南 | 1.61 | -3.18 | +0.02 | +1.26% | 282533 | 4524.93 | 1.75% | | 300070 | 碧水源 | 4.03 | 667.10 | +0.05 | +1.26% | 216898 | 8758.82 | 0.64% | | 688565 | 力源科技 | 13.06 | 60.25 | +0.16 | +1.24% | 14634.62 | 1906.186 | 0.98% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.07 | +1.23% | 78223 | 4514.68 | 1.33% | | 003027 | 同兴科技 | 22.47 | 36.03 | +0.27 | +1.22% | 15477 | 3469.88 | 1.48% | | 300103 | 达刚控股 | 7.70 | -21.59 | +0.09 | +1.18% | 44800 | 3460.39 | 1.41% | | 300197 | 节能铁汉 | 1.73 | -1.81 | +0.02 | +1.17% | 166879 | 2891.56 | 0.56% | | 688679 | 通源环境 | 50.99 | -3575.90 | +0.54 | +1.07% | 49798.75 | 24760.82 | 3.78% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | +0.06 | +1.07% | 80539 | 4566.23 | 1.07% | | 600292 | 电投水电 | 13.44 | 16257.05 | +0.13 | +0.98% | 68613 | 9210.729 | 0.88% | | 300190 | 维尔利 | 4.45 | -4.99 | +0.04 | +0.91% | 158030 | 6971.649 | 1.91% | | 300266 | 兴源环境 | 2.50 | -18.95 | +0.02 | +0.81% | 68744 | 1715.71 | 0.44% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.04 | +0.80% | 60537 | 3043.33 | 1.05% | | 603359 | 东珠生态 | 6.68 | -4.42 | +0.04 | +0.60% | 57442 | 3830.18 | 1.29% | | 601200 | 上海环境 | 8.44 | 18.97 | +0.05 | +0.60% | 56498 | 4765.09 | 0.42% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.14 | +0.54% | 24902 | 6459.26 | 2.01% | | 002573 | 清新环境 | 3.77 | -12.76 | +0.02 | +0.53% | 62887 | 2382.65 | 0.45% | | 688370 | 丛麟科技 | 29.30 | 132.12 | +0.15 | +0.51% | 8177.94 | 2388.819 | 1.87% | | 300355 | 蒙草生态 | 4.00 | 107.41 | +0.02 | +0.50% | 130850 | 5227.68 | 1.01% | | 000826 | 启迪环境 | 2.03 | -1.10 | +0.01 | +0.50% | 337159 | 6850.09 | 2.37% | | 688156 | 路德科技 | 18.99 | -27.62 | +0.09 | +0.48% | 10222.75 | 1949.407 | 1.02% | | 301148 | 嘉戎技术 | 52.76 | 107.83 | +0.24 | +0.46% | 10869 | 5729.14 | 1.85% | | 000967 | 盈峰环境 | 6.99 | 58.07 | +0.03 | +0.43% | 176630 | 12271.62 | 0.56% | | 301259 | 艾布鲁 | 33.60 | -1113.76 | +0.14 | +0.42% | 22442 | 7622.66 | 2.44% | | 000035 | 中国天楹 | 6.00 | 62.33 | +0.02 | +0.33% | 153765 | 9261.11 | 0.66% | | 603903 | 中持股份 | 12.20 | -46.48 | +0.03 | +0.25% | 32374 | 3946.01 | 1.27% | | 603568 | 伟明环保 | 26.03 | 16.32 | +0.06 | +0.23% | 39646 | 10348.62 | 0.23% | | 605069 | 正和生态 | 13.05 | -14.31 | +0.02 | +0.15% | 29792 | 3916.69 | 3.54% | | 920145 | 恒合股份 | 17.56 | -190.57 | +0.02 | +0.11% | 5591 | 982.6848 | 1.15% | | 300867 | 圣元环保 | 19.03 | 21.03 | +0.02 | +0.11% | 21605 | 4108.49 | 1.13% | | 000546 | 金圆股份 | 5.79 | -25.22 | 0.00 | 0.00% | 197596 | 11446.28 | 2.84% | | 002034 | 旺能环境 | 16.81 | 12.16 | 0.00 | 0.00% | 25710 | 4317.85 | 0.60% | | 002310 | 东方新能 | 2.33 | -10.54 | 0.00 | 0.00% | 284912 | 6631.03 | 0.68% | | 300187 | 永清环保 | 5.36 | 30.52 | 0.00 | 0.00% | 44244 | 2376.08 | 0.69% | | 601330 | 绿色动力 | 7.13 | 14.41 | 0.00 | 0.00% | 59705 | 4258.79 | 0.60% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.32 | 15.02 | -0.01 | -0.07% | 32435 | 4983.22 | 1.35% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.01 | -0.07% | 39033 | 5319.67 | 0.61% | | 601827 | 三峰环境 | 8.89 | 11.78 | -0.01 | -0.11% | 41254 | 3678.38 | 0.25% | | 688178 | 万德斯 | 25.14 | -18.43 | -0.05 | -0.20% | 5489.45 | 1366.867 | 0.65% | | 300692 | 中赋科技 | 8.81 | 58.31 | -0.03 | -0.34% | 48436 | 4282.23 | 1.18% | | 600323 | 瀚蓝环境 | 28.42 | 12.30 | -0.17 | -0.59% | 29625 | 8433.22 | 0.36% | | 301109 | 军信股份 | 15.13 | 16.26 | -0.10 | -0.66% | 48619 | 7378.06 | 2.11% | | 605081 | *ST太和 | 10.51 | -3.12 | -0.08 | -0.76% | 18834 | 1969.99 | 1.66% | | 688069 | 德林海 | 23.88 | -39.28 | -0.36 | -1.49% | 14164.25 | 3462.504 | 1.25% |
|