|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森泰股份(301429)安徽省上涨家数:52下跌家数:123平均涨幅:-0.52%平均换手:3.58%总成交额:999.90亿元 更新时间：2026-01-29 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1330567 | 23396.99 | 20.75% | | 000630 | 铜陵有色 | 9.19 | 66.64 | +0.84 | +10.06% | 1.579503E+07 | 1398541 | 14.17% | | 600199 | 金种子酒 | 10.30 | -26.20 | +0.94 | +10.04% | 552253 | 54957.21 | 8.40% | | 603599 | 广信股份 | 15.49 | 19.45 | +1.40 | +9.94% | 759468.9 | 112500.9 | 8.34% | | 000596 | 古井贡酒 | 137.97 | 15.42 | +11.99 | +9.52% | 100346 | 132706.2 | 2.46% | | 603198 | 迎驾贡酒 | 42.43 | 16.21 | +3.68 | +9.50% | 156291 | 63304.28 | 1.95% | | 603589 | 口子窖 | 31.01 | 17.07 | +2.52 | +8.85% | 175323 | 52134.6 | 2.93% | | 603150 | 万朗磁塑 | 45.03 | 31.27 | +2.99 | +7.11% | 47312 | 20778.72 | 5.53% | | 002230 | 科大讯飞 | 61.36 | 169.44 | +4.04 | +7.05% | 1859303 | 1142297 | 8.49% | | 002361 | 神剑股份 | 12.48 | 341.41 | +0.63 | +5.32% | 2079323 | 259799.7 | 25.70% | | 688077 | 大地熊 | 37.01 | 90.88 | +1.50 | +4.22% | 138615.5 | 50749.03 | 12.11% | | 600054 | 黄山旅游 | 12.24 | 31.48 | +0.35 | +2.94% | 184028 | 22411.17 | 3.59% | | 300783 | 三只松鼠 | 24.42 | 43.17 | +0.69 | +2.91% | 134322 | 32112.46 | 4.79% | | 688416 | 恒烁股份 | 102.86 | -56.26 | +2.76 | +2.76% | 83807.94 | 90390.55 | 12.83% | | 600418 | 江淮汽车 | 54.76 | -31.12 | +1.46 | +2.74% | 628783 | 339328.6 | 2.88% | | 000930 | 中粮科技 | 6.69 | 131.13 | +0.16 | +2.45% | 529127 | 35131.36 | 2.85% | | 600012 | 皖通高速 | 14.47 | 14.17 | +0.33 | +2.33% | 48351 | 6935.77 | 0.41% | | 300835 | 龙磁科技 | 77.54 | 63.79 | +1.58 | +2.08% | 73062 | 56356.9 | 8.88% | | 300087 | 荃银高科 | 9.97 | 504.35 | +0.20 | +2.05% | 554526 | 55647.41 | 6.15% | | 002556 | 辉隆股份 | 6.58 | 41.45 | +0.12 | +1.86% | 296957 | 19420.46 | 3.14% | | 002557 | 洽洽食品 | 23.23 | 30.03 | +0.41 | +1.80% | 56237 | 12928.56 | 1.11% | | 600585 | 海螺水泥 | 24.81 | 14.94 | +0.41 | +1.68% | 606362 | 148721.6 | 1.52% | | 688679 | 通源环境 | 55.37 | -3883.07 | +0.87 | +1.60% | 44010.28 | 24835.5 | 3.34% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.22 | +1.40% | 93313 | 14776.25 | 1.40% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.09 | +1.30% | 181688 | 12733.3 | 0.93% | | 600551 | 时代出版 | 8.75 | 14.28 | +0.11 | +1.27% | 93690 | 8207.94 | 1.38% | | 688367 | 工大高科 | 37.71 | 268.60 | +0.45 | +1.21% | 36945.22 | 13930.71 | 4.22% | | 605108 | 同庆楼 | 19.66 | 109.02 | +0.21 | +1.08% | 27272 | 5317.22 | 1.05% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.03 | +1.08% | 460684 | 12982.46 | 1.31% | | 300452 | 山河药辅 | 15.39 | 27.85 | +0.16 | +1.05% | 105214 | 16213.59 | 5.30% | | 000713 | 国投丰乐 | 7.11 | 113.10 | +0.07 | +0.99% | 250128 | 17811.63 | 4.07% | | 688419 | 耐科装备 | 40.79 | 64.44 | +0.29 | +0.72% | 52469.86 | 22006.61 | 8.82% | | 603395 | 红四方 | 31.07 | 297.46 | +0.21 | +0.68% | 36165 | 11250.94 | 5.56% | | 002571 | 德力股份 | 11.86 | -20.19 | +0.08 | +0.68% | 146235 | 17475.96 | 4.90% | | 301520 | 万邦医药 | 44.25 | 72.23 | +0.26 | +0.59% | 10262 | 4567.92 | 4.65% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 182741 | 9438 | 2.27% | | 600575 | 淮河能源 | 3.47 | 32.39 | +0.02 | +0.58% | 427163 | 14755.64 | 1.10% | | 002541 | 鸿路钢构 | 22.02 | 24.78 | +0.09 | +0.41% | 98610 | 21878.16 | 1.99% | | 603801 | 志邦家居 | 9.81 | 14.57 | +0.04 | +0.41% | 69150 | 6780.71 | 1.59% | | 000728 | 国元证券 | 8.53 | 13.84 | +0.03 | +0.35% | 436594 | 36915.13 | 1.00% | | 600318 | 新力金融 | 8.71 | 119.22 | +0.03 | +0.35% | 76563 | 6641.37 | 1.49% | | 688639 | 华恒生物 | 37.31 | 49.84 | +0.12 | +0.32% | 68644.68 | 25694.55 | 2.74% | | 600971 | 恒源煤电 | 6.74 | 294.47 | +0.02 | +0.30% | 184201 | 12389.83 | 1.54% | | 002298 | 中电鑫龙 | 10.80 | -6.98 | +0.03 | +0.28% | 282692 | 30499.17 | 4.28% | | 301408 | 华人健康 | 22.22 | 47.66 | +0.05 | +0.23% | 238136 | 53625.77 | 15.96% | | 600502 | 安徽建工 | 4.76 | 6.86 | +0.01 | +0.21% | 148102 | 7034.1 | 0.86% | | 300883 | 龙利得 | 6.66 | -268.13 | +0.01 | +0.15% | 91890 | 6162.51 | 2.78% | | 601918 | 新集能源 | 7.30 | 9.16 | +0.01 | +0.14% | 672015.1 | 48976.28 | 2.59% | | 001217 | 华尔泰 | 12.88 | 145.12 | +0.01 | +0.08% | 72904 | 9280.88 | 2.22% | | 002555 | 三七互娱 | 26.47 | 18.77 | +0.02 | +0.08% | 803932 | 216395.3 | 5.03% | | 600520 | 三佳科技 | 27.67 | 483.54 | +0.01 | +0.04% | 59455 | 16517.81 | 3.75% | | 920981 | 晶赛科技 | 33.81 | 480.54 | +0.01 | +0.03% | 13067 | 4457.94 | 3.50% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 716515.1 | 11959.01 | 1.14% | | 600808 | 马钢股份 | 4.39 | -16.57 | 0.00 | 0.00% | 820984 | 36016.64 | 1.38% | | 600983 | 惠而浦 | 10.85 | 17.86 | 0.00 | 0.00% | 92438 | 10107.36 | 1.21% | | 002042 | 华孚时尚 | 4.19 | -35.06 | 0.00 | 0.00% | 367531 | 15520.84 | 2.16% | | 002607 | 中公教育 | 2.93 | 168.11 | 0.00 | 0.00% | 2654189 | 78108.98 | 5.22% | | 600909 | 华安证券 | 7.71 | 16.21 | 0.00 | 0.00% | 1158702 | 87752.92 | 2.48% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 603308 | 应流股份 | 53.14 | 102.08 | -0.01 | -0.02% | 217738 | 118458 | 3.21% | | 920016 | 中草香料 | 20.87 | 79.04 | -0.01 | -0.05% | 15456 | 3241.543 | 4.58% | | 002690 | 美亚光电 | 20.66 | 25.39 | -0.01 | -0.05% | 46625 | 9629.56 | 1.07% | | 001390 | 古麒绒材 | 23.99 | 28.30 | -0.03 | -0.12% | 16759 | 4017.97 | 3.35% | | 300929 | 华骐环保 | 11.57 | -48.84 | -0.02 | -0.17% | 27965 | 3260.79 | 2.23% | | 603689 | 皖天然气 | 8.52 | 14.37 | -0.02 | -0.23% | 59147 | 5039.41 | 1.13% | | 002014 | 永新股份 | 12.21 | 15.84 | -0.03 | -0.25% | 23656 | 2901.52 | 0.39% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.02 | -0.29% | 198182 | 13828.83 | 3.20% | | 000153 | 丰原药业 | 6.54 | 26.70 | -0.02 | -0.30% | 66188 | 4339.26 | 1.44% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 82673 | 5391.09 | 2.30% | | 600496 | 精工钢构 | 4.66 | 14.82 | -0.02 | -0.43% | 234201 | 10947.08 | 1.18% | | 301167 | 建研设计 | 17.70 | 89.24 | -0.08 | -0.45% | 20034 | 3579.8 | 2.82% | | 600985 | 淮北矿业 | 12.49 | 18.83 | -0.06 | -0.48% | 314105 | 39326 | 1.17% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.04 | -0.48% | 37119 | 3095.23 | 0.67% | | 920992 | 中科美菱 | 17.86 | 90.68 | -0.09 | -0.50% | 9896 | 1769.416 | 2.09% | | 300886 | 华业香料 | 27.73 | 71.25 | -0.14 | -0.50% | 9450 | 2639.7 | 2.17% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.03 | -0.52% | 71837 | 4157.87 | 1.65% | | 603199 | 九华旅游 | 41.24 | 21.42 | -0.23 | -0.55% | 19118 | 7873 | 1.73% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.04 | -0.60% | 115798 | 7656.88 | 1.32% | | 300388 | 节能国祯 | 8.14 | 15.28 | -0.05 | -0.61% | 54766 | 4470.79 | 0.81% | | 301586 | 佳力奇 | 49.99 | 64.53 | -0.31 | -0.62% | 8876 | 4471.1 | 1.66% | | 301429 | 森泰股份 | 20.32 | 46.40 | -0.13 | -0.64% | 11911 | 2441.16 | 2.70% | | 603768 | 常青股份 | 11.52 | -38.89 | -0.08 | -0.69% | 21534 | 2499.3 | 0.90% | | 688586 | 江航装备 | 14.35 | 364.28 | -0.10 | -0.69% | 109192.8 | 15795.59 | 1.38% | | 002817 | 黄山胶囊 | 7.93 | 41.06 | -0.06 | -0.75% | 42326 | 3384.21 | 1.46% | | 301234 | 五洲医疗 | 40.29 | 113.47 | -0.31 | -0.76% | 6390 | 2594.01 | 1.59% | | 001279 | 强邦新材 | 34.50 | 94.59 | -0.28 | -0.81% | 10586 | 3655.23 | 2.65% | | 000868 | 安凯客车 | 4.86 | 896.52 | -0.04 | -0.82% | 88967 | 4335.4 | 1.21% | | 920856 | 浩淼科技 | 16.75 | 39.69 | -0.14 | -0.83% | 6613 | 1115.463 | 1.25% | | 603011 | 合锻智能 | 23.75 | -83.28 | -0.20 | -0.84% | 249429 | 59811.71 | 5.04% | | 301519 | 舜禹股份 | 14.14 | -118.50 | -0.12 | -0.84% | 20796 | 2974.51 | 2.76% | | 920000 | 安徽凤凰 | 19.09 | 26.17 | -0.18 | -0.93% | 5604 | 1074.04 | 1.16% | | 300815 | 玉禾田 | 24.65 | 19.24 | -0.25 | -1.00% | 72517 | 18019.04 | 1.86% | | 603527 | 众源新材 | 11.81 | 27.58 | -0.12 | -1.01% | 167401 | 19874.36 | 5.28% | | 688768 | 容知日新 | 61.19 | 40.88 | -0.64 | -1.04% | 24275.9 | 15070.32 | 2.78% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.18 | -1.06% | 46968 | 7946.52 | 2.17% | | 920478 | 峆一药业 | 19.34 | 26.15 | -0.21 | -1.07% | 7179 | 1393.2 | 1.52% | | 301501 | 恒鑫生活 | 42.67 | 26.00 | -0.47 | -1.09% | 10920 | 4685.68 | 2.95% | | 600761 | 安徽合力 | 23.34 | 16.47 | -0.26 | -1.10% | 272595 | 63866.25 | 3.06% | | 001387 | 雪祺电气 | 14.35 | 27.97 | -0.16 | -1.10% | 30162 | 4389.75 | 2.65% | | 002597 | 金禾实业 | 23.03 | 24.30 | -0.26 | -1.12% | 93492 | 21686.16 | 1.65% | | 001230 | 劲旅环境 | 22.94 | 20.34 | -0.26 | -1.12% | 17386 | 4019.72 | 2.21% | | 688027 | 国盾量子 | 631.80 | -20350.02 | -7.20 | -1.13% | 39889.86 | 258468.2 | 4.96% | | 300816 | 艾可蓝 | 67.80 | 74.92 | -0.80 | -1.17% | 51701 | 36157.63 | 9.12% | | 600470 | 六国化工 | 6.77 | -16.01 | -0.08 | -1.17% | 236228 | 16047.55 | 4.53% | | 300009 | 安科生物 | 10.26 | 25.64 | -0.13 | -1.25% | 257344 | 26427.92 | 2.09% | | 300134 | 大富科技 | 11.74 | -21.38 | -0.15 | -1.26% | 102808 | 12188.9 | 1.44% | | 002226 | 江南化工 | 6.26 | 20.58 | -0.08 | -1.26% | 361543 | 22844.32 | 1.36% | | 688659 | 元琛科技 | 10.27 | -26.41 | -0.14 | -1.34% | 18892.05 | 1960.524 | 1.18% | | 301129 | 瑞纳智能 | 25.73 | 50.44 | -0.37 | -1.42% | 16300 | 4276.29 | 2.46% | | 000543 | 皖能电力 | 8.11 | 7.70 | -0.12 | -1.46% | 313144 | 25426.45 | 1.38% | | 003020 | 立方制药 | 26.68 | 31.21 | -0.40 | -1.48% | 18426 | 4922.12 | 1.34% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.16 | -1.49% | 108955 | 11647.32 | 2.50% | | 002331 | 皖通科技 | 9.88 | -1698.65 | -0.15 | -1.50% | 136798 | 13709.9 | 3.46% | | 300877 | 金春股份 | 26.95 | 35.09 | -0.42 | -1.53% | 18483 | 5056.52 | 1.54% | | 601606 | 长城军工 | 45.50 | -108.06 | -0.72 | -1.56% | 142401 | 65013.31 | 1.97% | | 603656 | 泰禾智能 | 24.42 | 146.46 | -0.40 | -1.61% | 53381 | 13365.83 | 2.91% | | 603356 | 华菱精工 | 17.81 | -13.32 | -0.30 | -1.66% | 33344 | 6016.53 | 2.50% | | 300088 | 长信科技 | 6.49 | 46.40 | -0.11 | -1.67% | 801999.1 | 52494.3 | 3.23% | | 003027 | 同兴科技 | 21.96 | 35.22 | -0.38 | -1.70% | 26883 | 5968.88 | 2.56% | | 603409 | 汇通控股 | 37.55 | 29.77 | -0.66 | -1.73% | 19798 | 7506.49 | 6.28% | | 300862 | 蓝盾光电 | 23.30 | -93.16 | -0.41 | -1.73% | 53234 | 12557.04 | 3.51% | | 920718 | 合肥高科 | 15.81 | 22.14 | -0.28 | -1.74% | 3894 | 617.3914 | 0.91% | | 300692 | 中赋科技 | 9.00 | 59.57 | -0.16 | -1.75% | 104234 | 9545.95 | 2.53% | | 002074 | 国轩高科 | 37.78 | 20.60 | -0.68 | -1.77% | 335751 | 127455.9 | 1.93% | | 600375 | 汉马科技 | 6.08 | 17.10 | -0.11 | -1.78% | 278110 | 17036.92 | 1.90% | | 300956 | 英力股份 | 17.31 | 268.71 | -0.32 | -1.82% | 37364 | 6551.96 | 1.78% | | 002347 | 泰尔股份 | 9.58 | -207.32 | -0.19 | -1.94% | 224870 | 21704.61 | 4.56% | | 688162 | 巨一科技 | 32.74 | 48.04 | -0.66 | -1.98% | 14911.84 | 4949.502 | 1.09% | | 605189 | 富春染织 | 15.19 | 64.47 | -0.31 | -2.00% | 23064 | 3547.99 | 1.19% | | 003038 | 鑫铂股份 | 17.62 | 110.24 | -0.36 | -2.00% | 125704 | 22273.06 | 7.60% | | 301108 | 洁雅股份 | 33.72 | 72.04 | -0.70 | -2.03% | 9409 | 3207.43 | 1.45% | | 688251 | 井松智能 | 27.19 | 151.65 | -0.57 | -2.05% | 40241.78 | 11358.92 | 4.03% | | 002136 | 安纳达 | 13.25 | -37.52 | -0.28 | -2.07% | 122621 | 16476.97 | 5.72% | | 600255 | 鑫科材料 | 4.23 | 181.39 | -0.09 | -2.08% | 1575252 | 67014.3 | 8.72% | | 688733 | 壹石通 | 30.33 | -365.43 | -0.65 | -2.10% | 62985.88 | 19526.74 | 3.15% | | 002057 | 中钢天源 | 11.16 | 35.53 | -0.24 | -2.11% | 330546 | 37258.41 | 4.39% | | 002538 | 司尔特 | 7.41 | 29.19 | -0.16 | -2.11% | 363648 | 27281.31 | 4.26% | | 920357 | 雅葆轩 | 23.88 | 31.19 | -0.52 | -2.13% | 6691 | 1609.452 | 1.97% | | 301581 | 黄山谷捷 | 49.00 | 54.72 | -1.08 | -2.16% | 12012 | 5944.11 | 2.46% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.16 | -2.19% | 500451 | 36104.91 | 2.42% | | 600990 | 四创电子 | 27.36 | -25.09 | -0.63 | -2.25% | 54136 | 14911.64 | 2.01% | | 002983 | 芯瑞达 | 23.51 | 38.18 | -0.55 | -2.29% | 56285 | 13382.93 | 4.39% | | 920489 | 佳先股份 | 17.95 | -662.45 | -0.42 | -2.29% | 31978 | 5783.481 | 3.68% | | 688551 | 科威尔 | 38.78 | 66.53 | -0.91 | -2.29% | 11833.09 | 4644.702 | 1.41% | | 001282 | 三联锻造 | 20.78 | 34.26 | -0.50 | -2.35% | 26529 | 5579.52 | 3.39% | | 300577 | 开润股份 | 21.97 | 15.58 | -0.53 | -2.36% | 25441 | 5633.11 | 1.79% | | 600552 | 凯盛科技 | 14.84 | 89.29 | -0.36 | -2.37% | 441807 | 66742.34 | 4.68% | | 600444 | 国机通用 | 17.97 | 56.53 | -0.44 | -2.39% | 36110 | 6570.59 | 2.47% | | 000887 | 中鼎股份 | 21.08 | 18.42 | -0.56 | -2.59% | 277947 | 59252.6 | 2.11% | | 002005 | ST德豪 | 2.92 | -87.63 | -0.08 | -2.67% | 165716 | 4885.84 | 0.95% | | 600577 | 精达股份 | 14.09 | 50.75 | -0.40 | -2.76% | 719076.9 | 102852.6 | 3.35% | | 001226 | 拓山重工 | 48.91 | 170.29 | -1.39 | -2.76% | 9802 | 4890.71 | 2.89% | | 688352 | 颀中科技 | 14.71 | 64.92 | -0.42 | -2.78% | 233936.4 | 35139.84 | 6.39% | | 688600 | 皖仪科技 | 26.59 | 53.58 | -0.80 | -2.92% | 19075.98 | 5168.944 | 1.42% | | 688219 | 会通股份 | 12.45 | 32.94 | -0.38 | -2.96% | 95450.38 | 12046.66 | 1.74% | | 000417 | 合百集团 | 8.16 | 41.30 | -0.25 | -2.97% | 365530 | 29926.81 | 4.69% | | 600237 | 铜峰电子 | 9.76 | 54.17 | -0.30 | -2.98% | 272472 | 26975.2 | 4.36% | | 002997 | 瑞鹄模具 | 35.72 | 16.52 | -1.14 | -3.09% | 36319 | 13114.73 | 1.74% | | 301049 | 超越科技 | 23.67 | -18.30 | -0.76 | -3.11% | 27310 | 6552.62 | 6.38% | | 603110 | 东方材料 | 16.63 | 751.51 | -0.54 | -3.15% | 82083 | 13875.23 | 4.08% | | 688582 | 芯动联科 | 67.49 | 83.98 | -2.21 | -3.17% | 59168.6 | 40580.11 | 2.36% | | 000859 | 国风新材 | 10.16 | -154.72 | -0.35 | -3.33% | 507765 | 52326.49 | 5.67% | | 002140 | 东华科技 | 12.32 | 19.05 | -0.44 | -3.45% | 150698 | 18889.94 | 2.13% | | 301217 | 铜冠铜箔 | 32.28 | 3964.66 | -1.16 | -3.47% | 163209 | 53349.91 | 1.97% | | 688486 | 龙迅股份 | 76.80 | 58.53 | -2.80 | -3.52% | 19162.21 | 14973.62 | 2.58% | | 301297 | 富乐德 | 39.64 | 217.60 | -1.51 | -3.67% | 82237 | 33092.67 | 2.41% | | 000850 | 华茂股份 | 6.24 | 19.21 | -0.24 | -3.70% | 192164 | 12193.8 | 2.04% | | 603596 | 伯特利 | 52.11 | 23.90 | -2.01 | -3.71% | 208482 | 109726.9 | 3.44% | | 002171 | 楚江新材 | 13.88 | 39.60 | -0.55 | -3.81% | 937187.1 | 131283.2 | 5.81% | | 301321 | 翰博高新 | 21.57 | -32.30 | -0.86 | -3.83% | 57532 | 12678.29 | 3.90% | | 603429 | 集友股份 | 11.12 | -238.07 | -0.45 | -3.89% | 98001 | 11090.28 | 1.87% | | 300475 | 香农芯创 | 168.04 | 301.50 | -6.96 | -3.98% | 326390 | 565388.8 | 7.33% | | 688403 | 汇成股份 | 19.72 | 93.55 | -0.86 | -4.18% | 383143.6 | 77733.25 | 4.41% | | 300274 | 阳光电源 | 146.48 | 19.83 | -6.42 | -4.20% | 766466 | 1130287 | 4.82% | | 603031 | 安孚科技 | 49.20 | 65.84 | -2.33 | -4.52% | 56809 | 28491.69 | 2.69% | | 300520 | 科大国创 | 44.95 | -163.22 | -2.13 | -4.52% | 437755 | 205199.8 | 15.75% | | 688610 | 埃科光电 | 88.64 | 107.13 | -4.23 | -4.55% | 16884.18 | 15314.14 | 4.12% | | 002208 | 合肥城建 | 14.03 | -61.27 | -0.69 | -4.69% | 534940 | 76226.09 | 6.66% | | 001311 | 多利科技 | 42.57 | 48.11 | -2.13 | -4.77% | 112886 | 48669.06 | 14.32% | | 301529 | 福赛科技 | 136.11 | 75.83 | -8.45 | -5.85% | 24527 | 34379.24 | 5.42% | | 688249 | 晶合集成 | 37.28 | 93.08 | -2.47 | -6.21% | 385024.3 | 147146.3 | 3.24% | | 688630 | 芯碁微装 | 176.89 | 113.99 | -11.91 | -6.31% | 55149.06 | 100186.1 | 4.19% |
|