中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森泰股份(301429)化学原料和化学制品制造业上涨家数:194下跌家数:166平均涨幅:+0.20%平均换手:1.97%总成交额:645.85亿元
更新时间：2026-03-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材17.25437.24+2.05+13.49%36688561465.1618.88%
600370三房巷3.00-17.64+0.27+9.89%135691940633.353.48%
688106金宏气体28.82113.32+2.22+8.35%320775.794227.96.66%
600722金牛化工18.30250.54+1.36+8.03%1143483207631.816.81%
301292海科新源68.81-84.50+4.33+6.72%9316063743.5710.95%
603062麦加芯彩59.8827.37+3.59+6.38%2888916716.647.79%
000545金浦钛业4.17-9.74+0.23+5.84%122843351654.6712.47%
301220亚香股份45.9839.42+2.50+5.75%3996417670.795.13%
600470六国化工9.02-21.34+0.49+5.74%989304.990907.9118.97%
002470金正大3.39-74.30+0.17+5.28%28778561005278.76%
688353华盛锂电118.70-129.72+5.69+5.03%38538.9745129.162.42%
301373凌玮科技71.9454.70+3.33+4.85%3189922618.147.82%
300522世名科技12.69796.53+0.57+4.70%3869148021.47%
002637赞宇科技16.5347.00+0.66+4.16%18670531028.814.22%
603026石大胜华75.86-309.44+2.86+3.92%7348855195.353.16%
002068黑猫股份10.52-58.89+0.37+3.65%33748436126.944.59%
688359三孚新科88.01-350.73+3.00+3.53%10406.29077.6621.06%
300135宝利国际4.70833.17+0.16+3.52%40737819387.024.42%
002734利民股份22.1925.13+0.74+3.45%22506950008.645.18%
603977国泰集团14.7060.00+0.49+3.45%7923211552.351.28%
600367红星发展25.6562.97+0.85+3.43%30780580685.699.56%
600315上海家化21.59-24.58+0.71+3.40%423139011.840.63%
600409三友化工8.9681.86+0.29+3.34%27151024513.681.32%
002094青岛金王7.33133.52+0.23+3.24%21445915754.153.11%
001328登康口腔35.5234.14+1.10+3.20%85542989.91.86%
300891惠云钛业10.76-225.80+0.32+3.07%11073611996.913.33%
002408齐翔腾达6.44-58.95+0.18+2.88%42217527526.841.53%
002759天际股份37.83-15.01+1.04+2.83%19236072990.23.84%
301286侨源股份49.5898.53+1.32+2.74%54412686.340.34%
301393昊帆生物51.4140.54+1.35+2.70%33551712.90.80%
603737三棵树51.1956.78+1.28+2.56%152277731.10.21%
600249两面针6.01160.68+0.15+2.56%505403015.260.92%
301212联盛化学31.91213.39+0.79+2.54%94112996.711.00%
600691潞化科技4.54-16.41+0.11+2.48%2132069100255.28.97%
002513蓝丰生化7.49-19.45+0.18+2.46%838536341.212.90%
301090华润材料8.74-31.25+0.21+2.46%18811216869.231.28%
688716中研股份36.86225.85+0.86+2.39%6704.442468.9490.96%
002136安纳达14.89-42.16+0.34+2.34%10039115049.824.68%
300200高盟新材11.6736.10+0.26+2.28%629497337.81.49%
000553安道麦A6.86-10.74+0.15+2.24%22327415700.451.03%
002274华昌化工7.35-409.73+0.16+2.23%42491132109.224.53%
300804广康生化54.8688.56+1.16+2.16%157908409.645.74%
605366宏柏新材10.02-81.32+0.21+2.14%16413516616.412.27%
301216万凯新材25.78-115.59+0.54+2.14%6747217543.931.23%
002361神剑股份12.92353.45+0.27+2.13%27758735680.933.43%
300132青松股份9.1335.33+0.18+2.01%506744643.761.00%
301300远翔新材48.3239.16+0.94+1.98%39951926.041.03%
603378亚士创能6.35-4.37+0.12+1.93%263001667.570.61%
603722阿科力38.81-129.62+0.73+1.92%80563152.450.84%
002915中欣氟材22.64-56.35+0.42+1.89%276336240.680.96%
002496*ST辉丰2.17-20.49+0.04+1.88%1285942775.251.16%
000912泸天化6.13-1204.94+0.11+1.83%109714470606.347.00%
300225*ST金泰5.5995.66+0.10+1.82%710733993.231.51%
300037新宙邦60.4545.97+1.05+1.77%8542252138.921.59%
688275万润新能114.58-23.14+1.98+1.76%15548.2117495.121.84%
000731四川美丰8.2860.54+0.14+1.72%39745133468.277.24%
600844金煤科技4.24-21.80+0.07+1.68%117969451450.1914.34%
601026道生天合22.7771.33+0.37+1.65%5095011464.744.75%
300610晨化股份13.0540.07+0.21+1.64%462616094.652.87%
300121阳谷华泰14.3138.16+0.23+1.63%14449720990.443.37%
000953河化股份7.48346.78+0.12+1.63%518893870.081.42%
300821东岳硅材13.33-552.12+0.21+1.60%17101423006.041.43%
300082奥克股份10.86-228.79+0.17+1.59%9531810429.081.41%
605566福莱蒽特27.56120.04+0.43+1.58%45351240.650.34%
000565渝三峡Ａ8.35621.64+0.13+1.58%551944650.221.27%
002632道明光学13.4941.00+0.21+1.58%695679341.821.20%
920402硅烷科技10.35-67.82+0.16+1.57%356743727.9471.31%
002109兴化股份5.26-13.59+0.08+1.54%74401039682.385.83%
301349信德新材53.92294.20+0.82+1.54%155558327.121.53%
300684中石科技54.6150.95+0.83+1.54%3481118695.141.70%
603630拉芳家化17.30-5481.83+0.26+1.53%95441646.750.42%
002591恒大高新7.62-84.31+0.11+1.46%246711871.641.10%
920016中草香料19.5173.89+0.28+1.46%1802348.43080.53%
002629仁智股份6.33753.64+0.09+1.44%1148567337.892.71%
300801泰和科技29.0150.45+0.40+1.40%119773472.860.88%
603192汇得科技26.2935.29+0.34+1.31%62841651.990.45%
920033康普化学17.0453.11+0.22+1.31%2318394.77470.28%
600328中盐化工10.275701.37+0.13+1.28%33466634960.112.28%
301076新瀚新材41.19109.62+0.52+1.28%65892705.470.60%
920957汉维科技12.43268.13+0.15+1.22%1149143.56060.27%
600423柳化股份4.17543.51+0.05+1.21%1660427011.72.08%
300019硅宝科技22.6428.88+0.27+1.21%376928502.871.12%
600618氯碱化工15.1422.06+0.18+1.20%10424716095.421.39%
300214日科化学7.94-312.47+0.09+1.15%660225246.431.42%
003042中农联合18.56-23.78+0.21+1.14%251544697.171.97%
002476宝莫股份6.2353.78+0.07+1.14%338962116.720.55%
000422湖北宜化19.6053.62+0.22+1.14%44565288747.774.21%
300665飞鹿股份8.17-12.82+0.09+1.11%177041446.480.81%
600389江山股份31.9028.73+0.35+1.11%7563724679.351.76%
001231农心科技25.6639.70+0.28+1.10%88912291.591.78%
600727鲁北化工8.3665.72+0.09+1.09%15669913282.362.96%
920866绿亨科技8.7842.39+0.09+1.04%222381971.7831.95%
603041美思德13.7079.24+0.14+1.03%99491354.830.54%
603255鼎际得30.76-300.05+0.31+1.02%2721834.220.45%
002538司尔特7.9531.32+0.08+1.02%18077814602.442.12%
301429森泰股份21.2648.54+0.21+1.00%3921831.80.89%
002326永太科技24.35-63.29+0.24+1.00%11194827277.131.39%
002246北化股份24.3664.73+0.24+1.00%8025319463.821.46%
000525红太阳7.11103.17+0.07+0.99%23935017123.282.15%
001218丽臣实业26.4625.76+0.26+0.99%51351353.310.55%
603382海阳科技30.5640.20+0.30+0.99%32971004.670.91%
603285键邦股份35.7342.45+0.35+0.99%59362119.670.95%
603879永悦科技6.20-15.81+0.06+0.98%261981628.20.73%
002407多氟多31.15-150.86+0.30+0.97%528623162280.64.89%
002909集泰股份7.335311.20+0.07+0.96%204311500.60.54%
300261雅本化学7.39-34.24+0.07+0.96%18782114005.731.99%
603110东方材料17.12773.65+0.16+0.94%231713984.511.15%
301617博苑股份62.3847.67+0.58+0.94%35162179.440.66%
003017大洋生物32.7829.76+0.30+0.92%48491589.920.70%
000822山东海化6.84-11.58+0.06+0.88%38628527249.894.32%
000985大庆华科20.58-858.15+0.18+0.88%101342097.390.78%
300537广信材料24.03-84.21+0.20+0.84%100902414.680.66%
600610中毅达10.85252.11+0.09+0.84%15358216895.72.17%
002942新农股份21.8739.33+0.18+0.83%93772066.570.68%
002312川发龙蟒13.4446.56+0.11+0.83%49433367372.622.62%
603010万盛股份12.25208.30+0.10+0.82%479115929.360.81%
603078江化微23.4199.03+0.19+0.82%298446967.330.77%
603330天洋新材7.42-16.51+0.06+0.82%183921363.310.43%
000990诚志股份10.14106.49+0.08+0.80%41833043231.23.44%
301618长联科技49.7694.08+0.39+0.79%1267631.080.38%
603065宿迁联盛8.95102.66+0.07+0.79%183881650.130.93%
002809红墙股份14.151209.44+0.11+0.78%21022230471.4815.11%
603790雅运股份23.9079.81+0.18+0.76%135423239.650.71%
000635英力特9.30-7.45+0.07+0.76%330353098.730.90%
603188亚邦股份5.40-13.40+0.04+0.75%647053513.451.13%
002741光华科技20.75-79.53+0.15+0.73%352507323.060.83%
002584西陇科学8.59-78.25+0.06+0.70%303492612.90.65%
603599广信股份15.8819.94+0.11+0.70%6937011185.950.76%
301036双乐股份30.6141.86+0.21+0.69%2412738.650.34%
002666德联集团6.0767.93+0.04+0.66%676104133.731.35%
301190善水科技24.5975.54+0.16+0.65%76591885.540.48%
603125常青科技18.6950.12+0.12+0.65%73501372.970.73%
002453华软科技6.25-15.88+0.04+0.64%373412327.330.61%
002749国光股份14.1317.56+0.09+0.64%156822230.710.35%
600731湖南海利7.9116.81+0.05+0.64%569764547.741.05%
300067安诺其4.90-104.82+0.03+0.62%629713075.640.67%
920489佳先股份16.47-607.83+0.10+0.61%4968814.36890.57%
002391长青股份6.76-39.38+0.04+0.60%439702994.760.95%
920123芭薇股份13.7733.56+0.08+0.58%1100151.17110.17%
688269凯立新材45.5353.96+0.26+0.57%4802.922196.9530.37%
301069凯盛新材22.8786.73+0.13+0.57%250315748.570.59%
301065本立科技24.9837.86+0.14+0.56%3847957.880.45%
301371敷尔佳24.0626.49+0.13+0.54%3758905.030.48%
002258利尔化学16.7228.80+0.09+0.54%8427514281.911.05%
603172万丰股份22.4053.38+0.12+0.54%96162165.361.92%
002054德美化工9.3950.67+0.05+0.54%424173994.231.10%
300236上海新阳83.8887.43+0.44+0.53%3386528060.961.22%
000408藏格矿业80.1632.67+0.42+0.53%8134166138.120.52%
603810丰山集团17.31100.43+0.09+0.52%84731475.730.51%
002805丰元股份18.09-8.34+0.09+0.50%6295011349.592.26%
300637扬帆新材12.30246.73+0.06+0.49%106521308.520.45%
605166聚合顺11.1617.03+0.05+0.45%163881834.250.52%
300343ST联创6.78131.52+0.03+0.44%340952310.140.32%
000707双环科技6.81-46.85+0.03+0.44%806815540.341.47%
001358兴欣新材29.8857.86+0.13+0.44%2167648.450.43%
301037保立佳16.40-31.15+0.07+0.43%5443890.010.80%
603906龙蟠科技18.77-29.01+0.08+0.43%414667762.470.73%
301118恒光股份28.32-353.03+0.12+0.43%219616272.582.09%
300848美瑞新材16.7183.83+0.07+0.42%122542053.460.48%
603983丸美生物27.5531.86+0.11+0.40%45131243.810.11%
600800渤海化学5.28-8.69+0.02+0.38%25243013520.62.27%
605399晨光新材16.10-131.25+0.06+0.37%195563154.280.63%
688758赛分科技19.0962.90+0.07+0.37%4822.61916.83280.16%
603260合盛硅业49.21-1643.17+0.18+0.37%2320011459.320.20%
300107建新股份8.25398.60+0.03+0.36%437243626.471.26%
002802洪汇新材14.0555.97+0.05+0.36%94211326.030.63%
920304迪尔化工14.5142.85+0.05+0.35%416616150.013.05%
301100风光股份21.14-69.60+0.07+0.33%3839811.30.44%
300798锦鸡股份9.80-249.78+0.03+0.31%14166114076.143.71%
688199久日新材26.92-161.28+0.08+0.30%6663.21782.3630.41%
300535达威股份21.82-155.80+0.06+0.28%58291272.550.75%
002758浙农股份10.9212.95+0.03+0.28%577036339.711.11%
600165ST宁科3.68-19.16+0.01+0.27%21301778.590.29%
603395红四方33.08316.71+0.08+0.24%4318114477.66.64%
603181皇马科技16.5821.71+0.04+0.24%143462370.160.24%
603155新亚强16.9356.78+0.04+0.24%210363559.490.67%
002092中泰化学8.53-27.35+0.02+0.24%49726143481.351.93%
300886华业香料30.0877.29+0.07+0.23%46781403.21.07%
603310巍华新材17.3733.65+0.04+0.23%4511785.850.23%
001217华尔泰13.44151.43+0.03+0.22%501646819.461.53%
605033美邦股份23.43106.37+0.05+0.21%130833078.63.87%
002145钛能化学5.4748.04+0.01+0.18%33268518411.690.89%
603213镇洋发展13.7265.62+0.02+0.15%5873810.450.13%
300405科隆股份7.33-35.46+0.01+0.14%286052098.271.31%
920015锦华新材45.8730.28+0.06+0.13%21791000.5790.58%
688157松井股份38.90150.92+0.05+0.13%6502.582534.3610.42%
688690纳微科技26.0370.73+0.03+0.12%8855.8092294.5090.22%
600319亚星化学8.78-23.86+0.01+0.11%645455748.431.66%
300741华宝股份17.71-27.38+0.02+0.11%57471018.560.09%
002748世龙实业12.7070.71+0.01+0.08%185832373.190.77%
301585蓝宇股份30.2147.68+0.02+0.07%1537464.360.23%
002810山东赫达19.1941.09+0.01+0.05%237824588.690.74%
603193润本股份22.3929.67+0.01+0.04%2906650.070.28%
002895川恒股份42.3720.62+0.01+0.02%5402423209.750.91%
600075新疆天业7.76202.190.000.00%22649017936.861.33%
600746江苏索普9.2682.220.000.00%25054823313.342.15%
601678滨化股份5.6352.080.000.00%42933824757.572.10%
300387富邦科技10.3836.460.000.00%22012223071.477.62%
300429强力新材13.96-41.570.000.00%191082668.140.48%
920974凯大催化8.7946.690.000.00%5543488.62660.43%
603980吉华集团7.3888.320.000.00%16744312507.472.47%
920519万德股份12.8370.030.000.00%3879502.08950.62%
300721怡达股份16.04-27.920.000.00%502048148.773.63%
600989宝丰能源34.7022.420.000.00%881572.9313325.11.20%
300856科思股份13.4550.680.000.00%6136827.490.13%
688571杭华股份8.1831.980.000.00%9749798.54680.23%
301077星华新材28.7432.580.000.00%3189919.310.33%
688602康鹏科技8.24-118.430.000.00%15435.451275.9230.59%
603120肯特催化43.5944.260.000.00%29981313.51.33%
600160巨化股份38.7126.39-0.01-0.03%6128123781.790.23%
600378昊华科技34.3930.95-0.01-0.03%245438546.330.23%
300834星辉环材25.7175.75-0.01-0.04%65821688.490.34%
301487盟固利23.78-151.29-0.01-0.04%261976224.170.96%
300596利安隆47.2821.52-0.02-0.04%2226710667.771.00%
300192科德教育19.1447.99-0.01-0.05%122372336.790.38%
603605珀莱雅67.7016.98-0.04-0.06%33282250.640.08%
002588史丹利11.8113.92-0.01-0.08%18454422119.152.15%
688727恒坤新材50.93222.97-0.05-0.10%7175.073633.9921.43%
603086先达股份8.6122.85-0.01-0.12%621695379.481.43%
300758七彩化学15.1378.67-0.02-0.13%512207856.521.40%
002125湘潭电化15.0841.60-0.02-0.13%7956312045.131.26%
920832齐鲁华信7.43470.32-0.01-0.13%205841560.6251.67%
920471美邦科技14.82-45.53-0.02-0.13%147352216.6862.78%
600223福瑞达7.0733.57-0.01-0.14%11657825.230.11%
301238瑞泰新材20.85288.84-0.03-0.14%244275096.610.33%
300575中旗股份6.94-21.60-0.01-0.14%575494045.241.68%
002386天原股份6.43-25.31-0.01-0.16%1498909733.871.15%
301108洁雅股份30.7365.65-0.05-0.16%3244993.450.50%
920527夜光明17.7151.18-0.03-0.17%30654.15970.08%
002398垒知集团5.5576.13-0.01-0.18%238421329.820.42%
002539云图控股15.8423.61-0.03-0.19%11950919156.921.36%
603822ST嘉澳116.86-35.57-0.23-0.20%24322859.490.32%
601065江盐集团9.0019.30-0.02-0.22%393863569.50.95%
688357建龙微纳36.8337.40-0.09-0.24%3683.311361.8870.37%
002753永东股份8.1744.80-0.02-0.24%426233494.921.76%
300568星源材质15.43161.13-0.04-0.26%23685736499.781.95%
301665泰禾股份30.5429.44-0.08-0.26%187905819.624.91%
600935华塑股份3.24-34.56-0.01-0.31%700552.923249.872.00%
601216君正集团6.3816.01-0.02-0.31%32938721317.870.39%
001255博菲电气41.44449.11-0.13-0.31%73693031.311.04%
300957贝泰妮42.9650.53-0.14-0.32%75493239.30.18%
603227雪峰科技9.0721.12-0.03-0.33%639495859.220.60%
603379三美股份68.3623.07-0.23-0.34%109297488.910.18%
003022联泓新科21.1497.86-0.08-0.38%361127664.910.27%
688267中触媒30.8325.65-0.12-0.39%14779.344610.950.84%
300481濮阳惠成17.9434.85-0.07-0.39%254924618.910.88%
920261一诺威15.3519.57-0.06-0.39%3549546.49140.21%
002165红宝丽12.71187.42-0.05-0.39%1458850189298.620.05%
603276恒兴新材17.7590.35-0.07-0.39%65461164.930.87%
000683博源化工9.2732.24-0.04-0.43%17745916666.90.53%
603683晶华新材27.51124.61-0.12-0.43%343689453.3111.20%
002037保利联合8.76-2204.96-0.04-0.45%148551309.710.31%
301059金三江14.9149.98-0.07-0.47%111281663.780.54%
605008长鸿高科12.621058.35-0.06-0.47%7785987.070.12%
603823百合花16.8041.72-0.08-0.47%170072890.110.41%
000930中粮科技7.92155.24-0.04-0.50%40626832463.042.19%
920819颖泰生物3.96-12.17-0.02-0.50%276661099.3430.23%
002455百川股份15.22839.61-0.08-0.52%817082130693.315.74%
002211ST宏达3.69-50.44-0.02-0.54%12982477.380.30%
603639海利尔14.3725.98-0.08-0.55%97171406.560.29%
603948建业股份28.1220.91-0.16-0.57%3069868.470.19%
002917金奥博13.9532.49-0.08-0.57%100971413.110.39%
688129东来技术24.6229.53-0.15-0.61%4056.6997.30740.34%
002319乐通股份13.08-1451.26-0.08-0.61%225202954.551.13%
300054鼎龙股份45.9365.55-0.29-0.63%6097727762.160.83%
601568北元集团4.6890.78-0.03-0.64%30678214616.590.77%
300174元力股份17.1025.42-0.11-0.64%182683122.790.50%
603928兴业股份15.5352.19-0.10-0.64%5571868.740.21%
300727润禾材料33.8650.15-0.22-0.65%104713529.050.65%
603004鼎龙科技24.0031.77-0.16-0.66%78241877.891.33%
688737中自科技28.45-87.06-0.21-0.73%5726.491633.3860.48%
300041回天新材12.0343.51-0.09-0.74%303283659.170.56%
002497雅化集团24.4164.45-0.19-0.77%7680618798.120.73%
301256华融化学15.2981.90-0.12-0.78%82646128811.72%
002226江南化工6.2520.55-0.05-0.79%1017636412.660.38%
300109新开源18.1536.83-0.15-0.82%247174489.150.55%
603916苏博特11.4843.93-0.10-0.86%189662195.240.45%
688356键凯科技101.01161.61-0.89-0.87%1572.321594.4020.26%
301149隆华新材12.4339.59-0.11-0.88%226242833.510.87%
002215诺普信11.1416.64-0.10-0.89%575326453.470.72%
300641正丹股份22.1411.19-0.20-0.90%20095945524.583.82%
000510新金路16.67-101.21-0.16-0.95%16505227799.542.72%
603938三孚股份26.94133.21-0.26-0.96%4535712348.951.19%
002783凯龙股份10.0929.42-0.10-0.98%376833827.30.82%
600426华鲁恒升41.0026.97-0.41-0.99%11392148168.50.54%
603217元利科技23.8124.46-0.24-1.00%58351399.270.28%
300796贝斯美9.90-895.38-0.10-1.00%287892875.370.80%
688639华恒生物35.7547.75-0.37-1.02%32941.4111838.571.32%
603968醋化股份14.43-86.30-0.15-1.03%309334486.161.51%
002170芭田股份14.4115.64-0.15-1.03%24337835693.173.10%
002004华邦健康5.57-79.26-0.06-1.07%984905549.710.52%
600273嘉化能源10.1713.27-0.11-1.07%626766443.380.46%
002601龙佰集团19.3336.02-0.21-1.07%8134815939.970.41%
301518长华化学45.0665.01-0.49-1.08%84603836.741.58%
605183确成股份22.8517.00-0.25-1.08%116412679.860.28%
688116天奈科技43.8768.19-0.49-1.10%21314.479369.6460.58%
603931格林达30.2547.31-0.34-1.11%54681651.970.27%
301283聚胶股份48.0025.23-0.54-1.11%22191067.610.35%
600623华谊集团11.4839.52-0.13-1.12%12846415004.870.69%
002096易普力13.9220.73-0.16-1.14%212222982.60.17%
002643万润股份16.4459.28-0.19-1.14%313835169.810.35%
301395仁信新材16.2475.38-0.19-1.16%154822506.141.22%
002469三维化学9.9823.97-0.12-1.19%22822223332.923.63%
002919名臣健康22.76-807.89-0.28-1.22%98452234.820.37%
000818航锦科技23.28-15.29-0.29-1.23%11014925576.981.67%
301555惠柏新材40.7550.99-0.51-1.24%143655820.612.97%
301209联合化学89.99168.64-1.16-1.27%12761151.380.13%
688378奥来德37.87123.12-0.49-1.28%10306.863888.840.43%
688350富淼科技28.20534.68-0.37-1.30%6929.491951.1730.48%
605020永和股份28.0224.93-0.37-1.30%248947027.430.49%
003002壶化股份26.6329.26-0.37-1.37%98452626.460.54%
002409雅克科技87.9345.54-1.24-1.39%2594322777.480.81%
000902新洋丰18.1314.44-0.26-1.41%6422011835.50.56%
002440闰土股份13.2051.59-0.19-1.42%17246022966.031.82%
600500中化国际4.85-4.77-0.07-1.42%26929113339.690.75%
300655晶瑞电材15.91-328.98-0.23-1.43%7293311622.340.68%
600486扬农化工82.7727.24-1.23-1.46%2271519290.980.56%
603585苏利股份21.8334.06-0.33-1.49%155613420.240.85%
300927江天化学35.4118.80-0.55-1.53%6015721940.694.27%
300505川金诺38.3028.45-0.60-1.54%417165165099.619.19%
002442龙星科技6.8037.62-0.11-1.59%429312945.650.87%
600096云天化42.4413.72-0.69-1.60%437797191228.22.40%
002057中钢天源10.7034.07-0.18-1.65%476045118.140.63%
000881中广核技8.31-23.83-0.14-1.66%528874427.040.59%
300740水羊股份20.5352.86-0.35-1.68%248175112.670.69%
600078澄星股份13.43-88.25-0.23-1.68%30297041703.824.57%
600141兴发集团40.0729.99-0.71-1.74%11778648696.520.98%
920159农大科技50.11---0.89-1.75%2949915591.4320.49%
600596新安股份12.90-1755.26-0.23-1.75%708469342.20.52%
002648卫星化学27.7515.24-0.50-1.77%28258880490.90.84%
301035润丰股份80.8022.73-1.46-1.77%32692672.140.12%
000691*ST亚太8.26-32.79-0.15-1.78%161981343.870.50%
600135乐凯胶片10.44-63.28-0.19-1.79%939869882.421.70%
000920沃顿科技13.7226.81-0.25-1.79%405525589.480.86%
600352浙江龙盛14.6723.01-0.27-1.81%16492024311.590.51%
300072海新能科5.83-52.07-0.11-1.85%52028830858.482.23%
002827高争民爆35.0859.50-0.70-1.96%105163712.040.38%
600714金瑞矿业24.36123.90-0.49-1.97%18413145942.936.39%
000830鲁西化工19.3524.95-0.39-1.98%12930825727.350.68%
688585上纬新材121.53582.32-2.48-2.00%6797.298252.6080.17%
300398飞凯材料27.4146.86-0.56-2.00%7010919251.751.24%
300955嘉亨家化35.77-65.07-0.75-2.05%56412024.590.56%
002250联化科技16.1537.61-0.34-2.06%419466822.970.47%
002360同德化工6.55-21.71-0.14-2.09%1384809095.6314.23%
603077和邦生物3.21-293.03-0.07-2.13%264245287153.292.99%
002971和远气体30.8090.49-0.68-2.16%125153905.280.78%
688550瑞联新材44.2724.76-1.04-2.30%7404.753295.4180.43%
301092争光股份38.5249.49-0.93-2.36%153115967.972.52%
300055万邦达10.48158.11-0.26-2.42%11184311852.551.77%
300285国瓷材料37.0560.36-0.93-2.45%10859840240.981.29%
688625呈和科技59.1739.57-1.51-2.49%8771.1085181.3210.47%
603650彤程新材53.6657.77-1.42-2.58%2883915511.550.47%
603067振华股份36.5150.04-1.01-2.69%6997325643.780.98%
300910瑞丰新材50.8618.89-1.43-2.73%89124573.990.43%
001333光华股份26.4326.13-0.77-2.83%85252272.781.94%
000301东方盛虹11.22-98.72-0.34-2.94%10717112188.910.16%
300487蓝晓科技75.1345.40-2.31-2.98%1479811268.440.48%
603281江瀚新材31.3125.02-1.02-3.15%149204750.370.40%
600309万华化学81.7923.07-2.71-3.21%146367120818.10.47%
603867新化股份33.0230.99-1.12-3.28%283829438.51.32%
603360百傲化学25.3482.84-0.89-3.39%279237169.440.40%
605589圣泉集团32.7326.46-1.19-3.51%9542231309.151.13%
002986宇新股份15.80-307.99-0.58-3.54%492997899.011.63%
301680固德电材113.1352.29-4.37-3.72%1904922023.9111.34%
001207联科科技29.7522.01-1.19-3.85%4358813087.252.21%
000893亚钾国际66.5034.23-2.69-3.89%7024048138.420.87%
000792盐湖股份37.9433.32-1.66-4.19%368585142587.10.70%
600230沧州大化20.28155.10-0.94-4.43%9605120169.652.32%
603681永冠新材18.4523.85-0.97-4.99%5504510175.362.88%
601208东材科技31.47139.57-1.72-5.18%27270185565.082.70%
002669康达新材14.54-51.51-0.81-5.28%13439719772.24.44%
001369双欣材料17.3037.49-0.98-5.36%21825338437.2110.86%
600955维远股份17.73-46.29-1.04-5.54%459788391.950.84%
300437清水源19.49-122.55-1.28-6.16%18295537464.5610.41%
002545东方铁塔25.4134.14-1.98-7.23%8660022773.080.77%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。