中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰茂股份(301459)浙江省上涨家数:475下跌家数:246平均涨幅:+1.16%平均换手:2.88%总成交额:2166.41亿元
更新时间：2026-05-08 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技20.6466.06+4.76+29.97%9574718683.8311.80%
300488恒锋工具41.5643.51+6.93+20.01%23598692388.1114.54%
300283温州宏丰16.7786.37+2.62+18.52%85796212980122.59%
920036觅睿科技51.4444.33+7.19+16.25%4994725908.6838.24%
300839博汇股份16.99140.26+1.59+10.32%21598236466.167.45%
688449联芸科技65.37171.03+6.09+10.27%205204.7126348.67.00%
600724宁波富达8.0963.05+0.74+10.07%17370513786.861.20%
002624完美世界17.5564.08+1.60+10.03%35480262241.251.94%
600130波导股份6.15804.96+0.56+10.02%58630935449.617.82%
002629仁智股份6.92355.14+0.63+10.02%58631739885.1516.19%
605566福莱蒽特34.7382.42+3.16+10.01%4260314370.213.20%
603667五洲新春78.17355.11+7.11+10.01%365524276248.99.98%
603045福达合金62.1428.60+5.65+10.00%144818998.621.07%
605055迎丰股份13.64-94.65+1.24+10.00%18785724621.564.27%
003036泰坦股份41.91185.45+3.81+10.00%4747519458.622.20%
603311金海高科23.1077.62+2.10+10.00%13717531351.175.82%
002552宝鼎科技27.6562.26+2.51+9.98%11121929944.993.02%
002520日发精机6.75-39.97+0.61+9.93%767292.950201.3310.69%
300461田中精机60.572097.65+5.43+9.85%10814863592.087.53%
605358立昂微49.67-615.45+4.23+9.31%470153224177.17.00%
603637镇海股份18.5675.97+1.40+8.16%11269520123.34.72%
300849锦盛新材25.53-68.42+1.92+8.13%387189756.033.51%
300901中胤时尚18.16600.55+1.34+7.97%6589011819.122.75%
300718长盛轴承79.9691.41+5.88+7.94%142647112071.77.25%
603331百达精工15.65-12.84+1.12+7.71%16354425040.768.09%
603618杭电股份36.80-106.40+2.60+7.60%893894328231.812.93%
601882海天精工23.9628.33+1.65+7.40%12952929952.042.48%
920011晨光电机27.6826.61+1.80+6.96%5957016259.832.03%
300234开尔新材7.23-200.31+0.45+6.64%29334620731.848.53%
688298东方生物25.73-9.40+1.60+6.63%71697.1218033.943.56%
300469信息发展61.75-89.43+3.80+6.56%10418963421.514.20%
301225恒勃股份120.0495.52+7.33+6.50%3157537363.3410.57%
603119浙江荣泰94.10117.76+5.68+6.42%267124246250.313.10%
300649杭州园林19.97-62.60+1.20+6.39%5968611703.115.57%
603194中力股份37.6417.77+2.24+6.33%245808997.061.56%
603665康隆达31.09-270.07+1.84+6.29%4464613658.742.79%
688184ST帕瓦14.29-3.65+0.83+6.17%49533.167075.6334.93%
603298杭叉集团29.2017.14+1.68+6.10%12171234386.770.93%
002664信质集团23.7362.17+1.34+5.98%30201270906.877.50%
002896中大力德77.54270.33+4.34+5.93%138625105061.77.05%
603289泰瑞机器12.3246.09+0.67+5.75%24527729757.078.36%
688571杭华股份9.4637.10+0.51+5.70%98677.789013.4382.33%
300695兆丰股份70.4923.83+3.70+5.54%2526217607.892.47%
688306均普智能10.151542.67+0.52+5.40%20294620391.391.65%
301055张小泉33.7073.80+1.71+5.35%7086223798.914.54%
600580卧龙电驱41.6457.36+2.11+5.34%785152322754.95.04%
002203海亮股份21.9948.73+1.10+5.27%640686136473.72.90%
920690捷众科技28.4125.82+1.41+5.22%168344714.4363.91%
002677浙江美大8.31806.31+0.41+5.19%12092298942.19%
920055隆源股份37.1717.75+1.83+5.18%2836410423.2418.54%
300553集智股份56.05363.41+2.75+5.16%5885931942.796.93%
920177恒道科技36.9025.20+1.80+5.13%3151411448.6126.77%
002434万里扬7.8450.39+0.38+5.09%27433921044.082.09%
605336*ST帅电18.18-53.49+0.87+5.03%271064854.731.48%
002048宁波华翔30.3856.82+1.45+5.01%26986480231.413.80%
002569*ST步森15.11251.05+0.72+5.00%434696468.813.10%
000559万向钱潮18.0560.50+0.85+4.94%1304492232738.83.94%
920028新恒泰17.7125.79+0.83+4.92%9276916332.2814.28%
688379华光新材78.8057.71+3.65+4.86%79794.52623418.86%
301066万事利16.24103.53+0.75+4.84%9834415767.874.22%
605555德昌股份16.5985.16+0.76+4.80%13365022217.452.76%
300076*ST宁视4.83-25.44+0.22+4.77%1449746862.263.42%
601689拓普集团67.5442.44+3.07+4.76%5612103765263.23%
603657春光科技32.64-90.46+1.47+4.72%4057413151.23.00%
688816易思维67.86100.92+2.98+4.59%16994.8511318.128.81%
002050三花智控52.6254.18+2.30+4.57%207650410773225.64%
001278一彬科技22.89-25.85+1.00+4.57%272896143.193.20%
300703创源股份18.72160.24+0.80+4.46%6303011667.693.79%
002011盾安环境12.4712.68+0.53+4.44%27273834038.442.57%
300943春晖智控32.75117.24+1.39+4.43%12615840850.219.46%
603897长城科技58.3439.47+2.47+4.42%10698862171.645.18%
603216梦天家居31.14108.46+1.31+4.39%5481917016.892.46%
301368丰立智能54.06-225.14+2.25+4.34%4160222476.326.49%
603239浙江仙通26.0334.49+1.08+4.33%7796620106.282.88%
002244滨江集团10.4316.63+0.43+4.30%40888542344.161.48%
301237和顺科技73.58-34.30+3.03+4.29%1717212622.242.95%
000909*ST数源4.66-4.71+0.19+4.25%1377886359.183.15%
300351永贵电器25.10558.02+1.00+4.15%12640431615.324.80%
603373安邦护卫41.5934.75+1.64+4.11%128375202.082.83%
603816顾家家居31.1214.47+1.22+4.08%8371225802.791.03%
002522浙江众成6.93106.46+0.27+4.05%46201431146.235.11%
300984金沃股份70.31171.79+2.73+4.04%4596532451.545.19%
300100双林股份31.7242.36+1.22+4.00%15818849770.852.87%
688606奥泰生物56.6025.16+2.16+3.97%9556.975366.6981.21%
920906舜宇精工24.6950.97+0.94+3.96%116202847.1823.48%
605369拱东医疗22.1787.16+0.84+3.94%4544810014.532.06%
300920润阳科技41.47164.77+1.55+3.88%146696096.62.21%
603001奥康国际9.72-22.72+0.36+3.85%11924711507.482.97%
002931锋龙股份63.55774.50+2.34+3.82%12421278191.956.17%
603926铁流股份23.1967.58+0.84+3.76%6662615203.722.89%
603015弘讯科技12.55191.79+0.45+3.72%11307214189.172.80%
603297永新光学130.2868.71+4.65+3.70%2488132094.842.25%
301398星源卓镁47.09393.08+1.66+3.65%205079529.975.51%
688611杭州柯林70.47-1005.13+2.48+3.65%15200.5110567.260.99%
603662柯力传感61.1056.07+2.15+3.65%8063748858.222.87%
605377华旺科技10.0321.87+0.35+3.62%495984881.580.89%
603165荣晟环保18.7226.20+0.65+3.60%9232317119.422.88%
002472双环传动42.0628.16+1.45+3.57%278942116211.33.73%
301212联盛化学30.23372.34+1.03+3.53%189235680.562.02%
002196方正电机15.11157.16+0.51+3.49%50528475850.7910.35%
603709中源家居19.63-86.73+0.66+3.48%403657741.673.23%
300626华瑞股份28.14342.59+0.94+3.46%6215217258.53.45%
603116红蜻蜓7.56-32.25+0.25+3.42%18634214006.93.23%
603305旭升集团16.6748.82+0.55+3.41%36421860115.563.15%
600790轻纺城4.8523.43+0.16+3.41%59630028881.824.07%
301157华塑科技78.30151.54+2.58+3.41%3187024589.8815.43%
300817双飞集团21.1767.25+0.69+3.37%372137806.562.95%
603171税友股份63.01179.33+2.05+3.36%8062750716.291.99%
688320禾川科技38.67-53.71+1.25+3.34%81765.1531611.785.41%
301550斯菱智驱192.60269.35+6.20+3.33%86282165455.46.10%
688203海正生材14.02266.12+0.45+3.32%42999.75971.8142.12%
001325元创股份54.8627.20+1.76+3.31%155888380.97.95%
920130立方控股20.27-37.26+0.65+3.31%153233088.3762.71%
300878维康药业31.87-21.39+1.02+3.31%287229101.921.99%
001270*ST铖昌157.92246.55+5.04+3.30%4526070994.372.22%
002615哈尔斯8.55159.70+0.27+3.26%892127484.12.92%
002444巨星科技36.3916.95+1.13+3.20%13066146929.781.14%
603811诚意药业12.3220.83+0.38+3.18%10570712962.423.23%
301056森赫股份14.3956.01+0.44+3.15%279633972.911.59%
600330天通股份28.86-139.61+0.88+3.15%1549211448939.512.56%
300027ST华谊1.97-14.30+0.06+3.14%88539417419.063.45%
002164宁波东力13.4935.57+0.41+3.13%15334920424.563.20%
300401花园生物13.8329.07+0.42+3.13%17653024465.223.30%
920086科马材料31.3928.66+0.95+3.12%174035401.6256.51%
002199*ST东晶11.80-77.44+0.35+3.06%453465347.851.96%
601177杭齿前进17.2226.73+0.51+3.05%19720033818.134.93%
603767中马传动20.72-1106.63+0.61+3.03%10095120677.693.27%
603258电魂网络17.36-17.77+0.51+3.03%293255080.951.22%
600933爱柯迪18.1016.45+0.53+3.02%16688729705.641.71%
603091众鑫股份85.5030.37+2.48+2.99%45073823.851.43%
603272*ST联翔27.51-164.68+0.78+2.92%5958316234.985.75%
603178圣龙股份20.82-30.46+0.59+2.92%26091253591.3811.04%
300643万通智控18.7727.04+0.53+2.91%502239308.662.18%
002403爱仕达11.72-17.11+0.33+2.90%562486527.951.89%
605088冠盛股份37.0325.98+1.04+2.89%4110615145.122.06%
300969恒帅股份141.9499.26+3.97+2.88%3564750219.216.59%
002443金洲管道11.8340.67+0.33+2.87%27530132289.845.30%
002779中坚科技76.1088.44+2.12+2.87%5980644543.673.61%
688109品茗科技99.18245.86+2.73+2.83%13083.213007.41.66%
605068明新旭腾26.94-393.64+0.74+2.82%247816549.541.53%
688290景业智能63.41-224.60+1.74+2.82%12610.37953.3481.23%
300478杭州高新32.28-117.66+0.88+2.80%3349510774.592.72%
300539横河精密31.20162.19+0.85+2.80%8686426869.763.99%
300244迪安诊断21.07101.74+0.57+2.78%582743125575.111.62%
301057汇隆新材33.67100.70+0.91+2.78%281579414.5513.41%
300863卡倍亿62.2070.14+1.68+2.78%6101837767.543.37%
600235民丰特纸7.05248.69+0.19+2.77%690254816.691.96%
600173卧龙新能7.47-24.91+0.20+2.75%827156106.531.18%
600051宁波联合7.8832.31+0.21+2.74%649695059.352.09%
920069普昂医疗41.8324.32+1.11+2.73%172457281.74511.67%
300451创业慧康4.53-15.08+0.12+2.72%46607221323.773.04%
301469恒达新材37.1536.09+0.97+2.68%117404329.72.55%
003030祖名股份22.98102.91+0.60+2.68%189824316.862.34%
603583捷昌驱动29.2833.70+0.76+2.66%6464218842.51.69%
603075热威股份25.1531.07+0.65+2.65%174834365.134.24%
600152维科技术15.51-77.86+0.40+2.65%1248225197606.623.59%
002634*ST棒杰5.46-2.52+0.14+2.63%1360097304.723.08%
002284亚太股份13.3518.55+0.34+2.61%16254221406.862.22%
301255通力科技30.82118.10+0.78+2.60%302359241.67.94%
300673佩蒂股份16.2639.61+0.41+2.59%336155374.142.10%
603089正裕工业11.9257.31+0.30+2.58%247292947.211.03%
003025思进智能14.3426.55+0.36+2.58%438366210.451.94%
920570坤博精工31.48112.11+0.79+2.57%82832585.2373.40%
600768宁波富邦19.2831.64+0.48+2.55%5656710733.514.23%
002250联化科技16.9436.81+0.42+2.54%16873228398.491.89%
003041真爱美家65.01304.91+1.61+2.54%5198533854.843.80%
605488福莱新材36.74181.13+0.90+2.51%9742535579.963.53%
603757大元泵业55.5088.52+1.35+2.49%8366744936.014.49%
300669沪宁股份33.77368.47+0.81+2.46%166265655.030.91%
688623双元科技97.55103.39+2.33+2.45%7539.97227.8333.94%
603120肯特催化42.7745.90+1.02+2.44%186147836.94.91%
600052东望时代4.65-8.16+0.11+2.42%37618117375.444.46%
603337杰克科技41.6622.89+0.98+2.41%222209198.3510.47%
301556托普云农89.6671.20+2.09+2.39%1754115639.935.95%
300349金卡智能13.8322.90+0.32+2.37%12531317292.733.39%
301008宏昌科技32.12188.25+0.74+2.36%5709618293.824.93%
301295美硕科技46.80136.33+1.07+2.34%99864623.183.40%
920475三友科技14.88-627.22+0.34+2.34%127411879.7112.27%
920166海圣医疗28.1027.67+0.64+2.33%90012519.4873.79%
688307中润光学101.02132.56+2.30+2.33%42298.7342606.394.76%
600776东方通信18.1249.76+0.41+2.32%42411375803.084.44%
300898熊猫乳品24.8527.69+0.56+2.31%293397204.522.56%
920058华洋赛车28.1132.95+0.63+2.29%3566994.01811.29%
605177东亚药业21.00-21.77+0.47+2.29%137592846.321.21%
688767博拓生物41.63205.08+0.93+2.29%34781.314334.42.33%
000906浙商中拓6.7221.95+0.15+2.28%19068012752.522.72%
688255凯尔达32.46110.68+0.72+2.27%30968.2610022.222.82%
300078思创智联4.07-80.16+0.09+2.26%26478910766.892.38%
300879大叶股份24.69-23.12+0.54+2.24%298487302.671.48%
603282亚光股份18.8038.04+0.41+2.23%153792848.951.15%
688805健信超导54.52110.36+1.17+2.19%33093.5118124.7110.50%
002214*ST大立18.71-49.34+0.40+2.18%346976391.450.73%
605020永和股份27.5121.80+0.58+2.15%13813438255.112.75%
603048浙江黎明23.79104.02+0.50+2.15%168423985.331.15%
301279金道科技24.8764.39+0.52+2.14%243365992.251.86%
603677奇精机械16.3075.81+0.34+2.13%112041804.480.58%
002574明牌珠宝5.83-9.96+0.12+2.10%644503732.51.22%
605005合兴股份19.3238.85+0.39+2.06%286765479.230.72%
920527夜光明17.9854.59+0.36+2.04%5405963.48151.49%
001222源飞宠物18.9832.00+0.38+2.04%172463247.561.53%
002012凯恩股份7.10107.90+0.14+2.01%1385169784.712.96%
300489光智科技115.88-588.90+2.28+2.01%8527799175.26.15%
603172万丰股份22.1256.90+0.43+1.98%169893739.643.39%
920169七丰精工29.3885.47+0.57+1.98%140124075.3942.76%
603093南华期货21.6925.72+0.42+1.97%7241615737.491.19%
605003众望布艺29.1650.75+0.56+1.96%96642774.210.88%
605580恒盛能源22.5438.91+0.43+1.94%182764077.080.65%
605018长华集团13.1459.46+0.25+1.94%351174570.480.75%
605303园林股份25.81-25.12+0.49+1.94%5630014442.113.49%
001306夏厦精密73.66-89.65+1.39+1.92%80065864.25.17%
605166聚合顺11.6937.50+0.22+1.92%500325831.211.59%
920701豪声电子15.4132.90+0.29+1.92%5439829.72210.54%
600798宁波海运3.7869.57+0.07+1.89%2371778895.4491.97%
300746汉嘉数智12.4640.42+0.23+1.88%217522677.570.97%
603010万盛股份14.09-8.62+0.26+1.88%10504514885.81.80%
002263大东南4.38453.93+0.08+1.86%120444552466.826.41%
002590万安科技12.6030.58+0.23+1.86%545526793.981.10%
603789*ST星农6.03-15.78+0.11+1.86%378062280.241.45%
301359东南电子23.8082.84+0.43+1.84%123482893.721.81%
301459丰茂股份38.3347.23+0.69+1.83%97223705.43.73%
002021中捷资源3.34-189.05+0.06+1.83%35714211760.912.99%
603210泰鸿万立16.8626.97+0.30+1.81%320055355.661.38%
603376大明电子30.9461.66+0.55+1.81%113483486.633.55%
605179一鸣食品17.06127.39+0.30+1.79%256824317.540.64%
920855浙江大农15.9443.84+0.28+1.79%2677423.22390.40%
603338浙江鼎力57.5415.15+1.01+1.79%5111128992.041.01%
300911亿田智能36.08-40.18+0.63+1.78%8316529871.694.85%
603822ST嘉澳74.66168.68+1.30+1.77%85496354.111.11%
301119正强股份43.8445.45+0.76+1.76%89563861.271.06%
300729乐歌股份12.7120.82+0.22+1.76%204852592.330.62%
002427尤夫股份5.79449.03+0.10+1.76%1612999328.621.64%
603208江山欧派13.92-10.43+0.24+1.75%168392335.430.96%
002389航天彩虹22.79141.25+0.39+1.74%23850154126.452.42%
001380华纬科技19.5220.90+0.33+1.72%185703597.882.11%
688360德马科技19.5551.26+0.33+1.72%23899.084639.3580.95%
002915中欣氟材21.05658.62+0.35+1.69%23837849675.558.27%
002144宏达高科14.0865.94+0.23+1.66%294794123.62.14%
002381双箭股份6.7448.95+0.11+1.66%347102325.021.08%
001336楚环科技30.0653.41+0.49+1.66%194295833.883.94%
300652雷迪克46.7346.84+0.76+1.65%8548540140.437.12%
920608丰安股份16.8730.94+0.27+1.63%4122692.43220.85%
605080浙江自然27.1422.98+0.43+1.61%351619607.242.51%
603595ST东尼18.45-84.28+0.29+1.60%228804177.90.98%
300582英飞特15.56-9.45+0.24+1.57%11746618222.565.19%
600865百大集团11.76212.74+0.18+1.55%563936611.451.50%
601116三江购物13.8242.82+0.21+1.54%7843210805.841.43%
300894火星人10.60-14.59+0.16+1.53%277152923.220.94%
301535浙江华远19.4492.97+0.29+1.51%198213817.71.17%
603231索宝蛋白17.4518.87+0.26+1.51%134382325.921.26%
920679前进科技18.8842.37+0.28+1.51%2433458.01970.65%
688079美迪凯16.28-36.80+0.24+1.50%68325.2911043.221.69%
600699均胜电子29.9033.18+0.44+1.49%500198148793.63.69%
301065本立科技24.4734.97+0.36+1.49%123393005.391.43%
301252同星科技44.6079.66+0.65+1.48%4649720763.329.64%
601022宁波远洋8.9618.95+0.13+1.47%987268803.890.75%
688075安旭生物37.50190.38+0.54+1.46%3637.51355.1860.29%
603004鼎龙科技21.5635.78+0.31+1.46%187553991.343.19%
002801微光股份33.6218.58+0.48+1.45%216987252.411.87%
603949雪龙集团18.4140.55+0.26+1.43%297555426.181.42%
002863今飞凯达5.6853.22+0.08+1.43%603453401.491.01%
002266浙富控股5.7120.56+0.08+1.42%166588895441.983.44%
002687乔治白5.0231.28+0.07+1.41%804573994.781.95%
600576祥源文旅5.7458.92+0.08+1.41%1263467154.571.91%
603040新坐标82.1442.11+1.14+1.41%2174917796.491.60%
605007五洲特纸16.1227.43+0.22+1.38%297294764.180.74%
301019宁波色母23.4933.96+0.32+1.38%123052885.821.18%
300459汤姆猫4.41-13.18+0.06+1.38%166716374610.055.07%
300314戴维医疗11.7645.54+0.16+1.38%165901943.981.15%
002034旺能环境18.5612.61+0.25+1.37%13770225520.242.82%
688288鸿泉技术24.521039.62+0.33+1.36%14680.233575.9731.47%
920056能之光23.1032.56+0.31+1.36%84431938.2642.74%
603071物产环能14.3612.21+0.19+1.34%226703230.850.41%
603917合力科技12.86127.40+0.17+1.34%293383740.391.44%
002032苏泊尔47.9418.22+0.63+1.33%130236225.10.16%
002488金固股份12.95226.03+0.17+1.33%16787321752.771.82%
301390经纬股份38.56-3703.77+0.50+1.31%81913149.972.63%
300611美力科技25.7242.01+0.33+1.30%4739912139.553.20%
920656海昇药业16.4221.52+0.21+1.30%5643923.86031.74%
603538美诺华62.44131.73+0.79+1.28%472158282388.520.32%
002173创新医疗24.68-236.42+0.31+1.27%15432237960.493.67%
002043兔宝宝15.4017.06+0.19+1.25%644219949.230.80%
688023安恒信息46.58-78.79+0.57+1.24%26708.5412561.392.62%
920118太湖远大21.7833.16+0.26+1.21%4264922.3431.36%
603711香飘飘14.3028.47+0.17+1.20%523147423.1691.27%
300439美康生物10.3159.52+0.12+1.18%277592864.40.95%
920685新芝生物13.0333.44+0.15+1.16%3439445.82380.63%
300441鲍斯股份7.0727.26+0.08+1.14%453883176.650.73%
301399英特科技22.34185.05+0.25+1.13%250245540.124.58%
920015锦华新材41.2532.24+0.46+1.13%134535519.0173.36%
002188中天服务7.1881.39+0.08+1.13%681644892.282.65%
603908牧高笛24.35-51.06+0.27+1.12%77321873.20.83%
300270中威电子14.53-103.63+0.16+1.11%10865715665.044.23%
603316诚邦股份19.08-50.90+0.21+1.11%31617960181.5411.96%
002725跃岭股份17.372009.22+0.19+1.11%5972310289.292.79%
688130晶华微27.45-91.14+0.30+1.10%20200.15521.1693.35%
300784利安科技51.8662.26+0.56+1.09%28621482.481.69%
002095生意宝16.76-312.64+0.18+1.09%252054201.891.00%
603877太平鸟14.1235.56+0.15+1.07%73041024.650.16%
301113雅艺科技27.38996.25+0.29+1.07%88502425.471.61%
300992泰福泵业31.30-243.13+0.33+1.07%140984401.731.82%
603500祥和实业10.4825.22+0.11+1.06%371003860.911.12%
301201诚达药业42.07-1847.07+0.44+1.06%3690815346.513.40%
301004嘉益股份44.0418.52+0.46+1.06%31561384.680.23%
301141中科磁业58.15278.26+0.60+1.04%3279018907.187.37%
605077华康股份18.4239.47+0.19+1.04%16908431162.735.65%
920395朗鸿科技10.0242.38+0.10+1.01%5808583.03220.55%
301539宏鑫科技19.111039.29+0.19+1.00%92061741.381.23%
688296和达科技16.16-25.61+0.16+1.00%12367.171996.0271.15%
301275汉朔科技45.7840.06+0.45+0.99%6403829281.182.13%
000517荣安地产2.04-5.44+0.02+0.99%1762093585.50.71%
301009可靠股份11.43160.10+0.11+0.97%140491592.750.93%
600704物产中大5.207.45+0.05+0.97%27642914293.990.53%
688005容百科技38.76-172.70+0.37+0.96%384016.81523335.37%
300571平治信息58.13-39.36+0.55+0.96%197753113812.317.10%
603867新化股份36.1229.08+0.34+0.95%7506227597.583.48%
605378野马电池20.31136.36+0.19+0.94%164193342.270.63%
300306远方信息12.8448.95+0.12+0.94%195882502.491.24%
920062科润智控10.70204.50+0.10+0.94%249462656.2061.87%
001333光华股份23.6526.35+0.22+0.94%215255119.154.89%
002767先锋电子21.08125.20+0.19+0.91%146933063.81.13%
002686亿利达7.85236.53+0.07+0.90%15662612135.523.00%
002133广宇集团3.3736.10+0.03+0.90%1062403558.681.38%
603558健盛集团13.4810.59+0.12+0.90%340524566.840.99%
688127蓝特光学80.9069.45+0.72+0.90%53367.8642631.221.31%
603578三星新材13.61-17.41+0.12+0.89%217062935.491.20%
603839安正时尚8.03-17.14+0.07+0.88%197731581.140.51%
001211双枪科技44.07-2250.28+0.38+0.87%2897612629.864.33%
300411金盾股份10.441331.46+0.09+0.87%282692941.360.91%
600023浙能电力5.8910.67+0.05+0.86%47736028160.660.36%
002489浙江永强3.5731.15+0.03+0.85%32974911601.281.72%
688701卓锦股份10.83-20.35+0.09+0.84%20032.312165.7571.49%
002006精工科技18.2449.41+0.15+0.83%9152216615.741.76%
300880迦南智能23.4360.22+0.19+0.82%5833813510.922.99%
601599浙文影业3.7238.74+0.03+0.81%1597635935.011.38%
002703浙江世宝18.6988.54+0.15+0.81%24212845060.164.13%
002570贝因美5.0336.16+0.04+0.80%1444637220.61.34%
002067景兴纸业5.0474.27+0.04+0.80%31052415636.892.32%
301280珠城科技46.8730.32+0.37+0.80%189088798.564.71%
605277新亚电子24.0935.84+0.19+0.79%353398442.821.11%
603901永创智能12.9343.57+0.10+0.78%10579113554.222.00%
600830香溢融通10.3657.22+0.08+0.78%862998916.4891.90%
600671天目药业19.90148.27+0.15+0.76%132892636.461.09%
603103横店影视21.44-94.76+0.16+0.75%336927212.370.53%
605255天普股份103.93926.45+0.77+0.75%81938530.740.61%
603195公牛集团44.8519.52+0.33+0.74%4397619727.130.24%
001358兴欣新材30.0870.81+0.22+0.74%172505206.213.47%
000705浙江震元8.22-78.47+0.06+0.74%343532815.841.22%
002276万马股份13.7842.41+0.10+0.73%16329722401.191.62%
605009豪悦护理29.0027.73+0.21+0.73%76092199.970.35%
002126银轮股份49.8644.03+0.36+0.73%14787973740.71.86%
605318法狮龙97.0339413.57+0.70+0.73%1247112074.660.99%
001367海森药业23.6126.93+0.17+0.73%133803148.071.10%
001256炜冈科技25.3225.00+0.18+0.72%124143127.731.16%
003011海象新材23.9328.53+0.17+0.72%142763388.351.86%
300998宁波方正28.26165.19+0.20+0.71%203955769.821.89%
603685晨丰科技32.53221.35+0.23+0.71%141754603.920.70%
920101志高机械35.7530.02+0.25+0.70%43191536.8661.55%
605180华生科技15.90124.44+0.11+0.70%118121872.470.70%
002730电光科技33.34176.75+0.23+0.69%18317261211.235.29%
002849威星智能17.4273.47+0.12+0.69%370126411.281.69%
603079圣达生物16.0156.44+0.11+0.69%212253389.191.12%
301616浙江华业45.7618.80+0.31+0.68%53482428.221.88%
301309万得凯35.6831.90+0.24+0.68%123444354.332.04%
603661恒林股份29.9624.37+0.20+0.67%82652459.030.59%
603602纵横通信13.64-19.52+0.09+0.66%262423557.321.14%
600570恒生电子27.6439.10+0.18+0.66%24754568535.521.31%
603617君禾股份7.7963.85+0.05+0.65%537244153.281.40%
300512中亚股份9.39122.98+0.06+0.64%191641788.760.59%
605011杭州热电21.9646.21+0.14+0.64%7735917040.911.93%
605138盛泰集团7.8624.90+0.05+0.64%596914691.541.07%
301353普莱得29.9642.21+0.19+0.64%68972064.32.16%
002085万丰奥威14.2931.77+0.09+0.63%20934429809.370.99%
300795米奥会展11.1222.33+0.07+0.63%176141951.761.01%
920639晨光电缆7.9678.57+0.05+0.63%154451225.61.30%
002840华统股份12.81-25.01+0.08+0.63%11472314520.411.44%
920974凯大催化8.0940.43+0.05+0.62%168301357.3441.31%
301507民生健康14.8244.45+0.09+0.61%155692299.591.41%
600571信雅达13.19174.87+0.08+0.61%637128430.3911.39%
000631顺发恒能3.31164.38+0.02+0.61%1719485686.80.75%
688565力源科技13.32301.73+0.08+0.60%14360.31904.4130.96%
002632道明光学11.7334.69+0.07+0.60%10317712023.841.80%
603277银都股份13.4125.06+0.08+0.60%178742398.220.29%
603168莎普爱思6.72-9.19+0.04+0.60%342892290.040.92%
301607富特科技52.1629.77+0.31+0.60%3494718027.253.22%
603266天龙股份20.5437.03+0.12+0.59%180903694.580.91%
603238诺邦股份15.9524.01+0.09+0.57%115301828.70.65%
920682球冠电缆8.9233.17+0.05+0.56%261522326.3481.39%
300768迪普科技17.9058.61+0.10+0.56%472848471.671.12%
300307慈星股份7.1851.32+0.04+0.56%725395213.370.92%
300519新光药业16.4446.94+0.09+0.55%130612138.731.14%
603701德宏股份25.99447.76+0.14+0.54%234036079.680.90%
601018宁波港3.7514.13+0.02+0.54%54797620563.890.28%
603049中策橡胶48.7810.12+0.26+0.54%152317385.6891.74%
301567贝隆精密45.32-283.68+0.24+0.53%76183430.343.59%
603506南都物业13.4121.44+0.07+0.52%158272127.950.84%
300435中泰股份23.0722.66+0.12+0.52%6645915251.051.80%
300550和仁科技13.6584.68+0.07+0.52%365734992.371.39%
603213镇洋发展13.7680.85+0.07+0.51%102751413.740.23%
300025华星创业5.96-22.23+0.03+0.51%889755272.171.76%
300766每日互动32.36-369.74+0.16+0.50%22783374301.246.37%
300837浙矿股份34.7248.20+0.17+0.49%111203819.961.47%
688577浙海德曼80.63139.27+0.39+0.49%19262.7715471.361.73%
002942新农股份19.7930.91+0.09+0.46%95031867.950.69%
002344海宁皮城4.40117.28+0.02+0.46%505272220.320.39%
920770艾能聚15.4646.48+0.07+0.45%197843061.1922.42%
301095广立微92.98203.11+0.42+0.45%6676962721.743.86%
300118东方日升18.47-7.21+0.08+0.44%44417681803.634.79%
601113华鼎股份4.6237.04+0.02+0.43%872514027.550.79%
300893松原安全23.4030.07+0.10+0.43%122322832.120.49%
002062宏润建设9.6845.75+0.04+0.41%21864221338.211.94%
300772运达股份16.9540.54+0.07+0.41%10110917148.81.45%
002003伟星股份9.8618.39+0.04+0.41%573315644.560.56%
603995甬金股份19.8512.73+0.08+0.40%271345376.640.74%
301448开创电气39.89-727.22+0.16+0.40%48331907.151.00%
300566激智科技20.0025.98+0.08+0.40%370177352.111.63%
600814杭州解百7.6724.72+0.03+0.39%241591850.780.33%
603700宁水集团12.7933.69+0.05+0.39%208352641.981.04%
300763锦浪科技97.8863.91+0.38+0.39%8867487631.072.76%
300412迦南科技5.31104.24+0.02+0.38%480082544.561.03%
600526菲达环保5.3815.45+0.02+0.37%599823214.930.69%
002388新亚制程5.58-91.64+0.02+0.36%1129976300.082.23%
300645正元智慧16.97182.75+0.06+0.35%192723265.441.38%
301335天元宠物26.0459.52+0.09+0.35%90462347.241.79%
600232金鹰股份8.7386.92+0.03+0.34%461503995.361.27%
300796贝斯美8.933067.53+0.03+0.34%163001454.930.45%
002099海翔药业6.15-134.79+0.02+0.33%20506912449.731.27%
301073君亭酒店24.72178.38+0.08+0.32%175054320.270.98%
000795英洛华9.4042.55+0.03+0.32%969049091.480.85%
001255博菲电气36.22289.12+0.11+0.30%103583733.321.46%
301218华是科技36.53-151.23+0.11+0.30%2914410719.744.06%
603085天成自控13.3259.37+0.04+0.30%12407616508.483.12%
603896寿仙谷17.33-297.27+0.05+0.29%89881559.350.45%
002404嘉欣丝绸7.1121.47+0.02+0.28%516143657.641.13%
605337李子园10.7622.86+0.03+0.28%163211746.290.42%
001356富岭股份11.3293.56+0.03+0.27%250282827.871.25%
603321梅轮电梯7.6577.25+0.02+0.26%165781265.980.48%
300913兆龙互连58.2080.66+0.15+0.26%7474943310.552.92%
603600永艺股份12.2916.42+0.03+0.24%304923769.691.02%
300702天宇股份20.6675.11+0.05+0.24%138132856.640.66%
603219富佳股份16.87172.36+0.04+0.24%293094880.210.52%
002224三力士4.30-266.56+0.01+0.23%589602532.240.73%
603130云中马47.4560.08+0.11+0.23%82713945.630.60%
600572康恩贝4.4023.09+0.01+0.23%30811613594.921.22%
002154报喜鸟4.4115.76+0.01+0.23%39944017681.353.39%
002332仙琚制药8.8321.86+0.02+0.23%352343111.730.36%
600283钱江水利9.2225.85+0.02+0.22%241962235.050.44%
002586ST围海4.7020.22+0.01+0.21%363281698.780.33%
600216浙江医药14.2418.23+0.03+0.21%683359746.770.72%
688616西力科技14.5025.59+0.03+0.21%16698.632416.6610.93%
688092爱科科技29.7453.11+0.06+0.20%6754.131993.7610.82%
601528瑞丰银行5.235.23+0.01+0.19%748953917.020.43%
603073彩蝶实业20.9940.61+0.04+0.19%91021908.932.43%
600596新安股份11.9276.60+0.02+0.17%13834016565.691.03%
603081大丰实业12.1387.09+0.02+0.17%188172276.480.45%
002206海利得6.1314.31+0.01+0.16%813724990.670.77%
603088宁波精达12.7970.02+0.02+0.16%8713711120.81.99%
003017大洋生物32.0126.52+0.05+0.16%161915189.992.34%
301193家联科技25.82-39.49+0.04+0.16%3926910167.442.29%
002020京新药业15.0417.04+0.02+0.13%7442611120.261.13%
300144宋城演艺7.5725.47+0.01+0.13%1012837668.760.39%
605228神通科技15.2342.80+0.02+0.13%437996651.510.92%
920061西磁科技27.23416.00+0.03+0.11%181084871.124.60%
600797浙大网新9.18-130.38+0.01+0.11%20553718898.892.00%
600126杭钢股份9.56469.67+0.01+0.10%96305891206.872.85%
301096百诚医药60.49-128.58+0.06+0.10%1828911094.012.20%
002322理工能科12.1521.62+0.01+0.08%301483650.90.86%
688549中巨芯-U12.40-2027.32+0.01+0.08%374987.646095.696.36%
301082久盛电气12.64101.13+0.01+0.08%292693691.341.07%
301081严牌股份16.46463.52+0.01+0.06%7478712582.433.42%
000739普洛药业17.4622.70+0.01+0.06%563549839.250.49%
603611诺力股份20.0413.54+0.01+0.05%454829021.871.77%
603301振德医疗93.5593.50+0.04+0.04%79827439.8710.30%
002430杭氧股份30.0429.75+0.01+0.03%14840344906.811.52%
920227美登科技65.1057.80+0.02+0.03%83675551.8544.72%
300853申昊科技33.95-26.79+0.01+0.03%5394718309.785.49%
000411英特集团10.7712.660.000.00%190902050.220.34%
000607华媒控股4.17-12.230.000.00%842213520.320.95%
600059古越龙山8.6735.080.000.00%442263835.380.49%
002001新和成32.2514.770.000.00%17590456654.050.58%
600987航民股份7.049.740.000.00%343742420.260.34%
002061浙江交科3.9110.880.000.00%903433536.50.35%
002120韵达股份7.9717.280.000.00%25420420352.80.90%
300111向日葵4.04-549.210.000.00%1627206555.991.45%
300163先锋新材4.4361.340.000.00%827833656.821.81%
300181佐力药业15.1916.380.000.00%518677897.890.86%
002758浙农股份9.008.630.000.00%467154213.120.90%
002860星帅尔13.4125.070.000.00%611398200.831.74%
300945曼卡龙15.9432.460.000.00%7645112195.163.21%
603980吉华集团6.4346.630.000.00%692114446.021.02%
300743天地数码19.8725.990.000.00%195003867.971.53%
920924广脉科技21.35159.920.000.00%171403653.5542.62%
603310巍华新材16.6732.550.000.00%105171755.180.54%
688581安杰思60.2922.01-0.01-0.02%4026.952422.8510.97%
603320迪贝电气23.7847.36-0.01-0.04%221665272.61.49%
603181皇马科技15.0219.77-0.01-0.07%321304813.360.55%
600366宁波韵升13.4836.12-0.01-0.07%14788219899.171.35%
300897山科智能26.44245.89-0.02-0.08%77182029.840.88%
300357我武生物25.0630.81-0.02-0.08%6715516892.911.39%
002273水晶光电35.0340.65-0.03-0.09%400579139867.42.94%
300637扬帆新材11.051312.97-0.01-0.09%294173241.851.25%
603290斯达半导105.8877.27-0.12-0.11%5509457051.82.30%
688310迈得医疗17.5350.80-0.02-0.11%47140.218125.3242.87%
603237五芳斋16.8330.27-0.02-0.12%79131330.690.40%
301097天益医疗58.83-293.84-0.07-0.12%30651798.071.06%
600273嘉化能源8.0512.94-0.01-0.12%859506931.860.66%
000156华数传媒7.5731.28-0.01-0.13%807636143.790.48%
301585蓝宇股份30.0443.95-0.04-0.13%90002684.871.32%
002131利欧股份7.06-1111.27-0.01-0.14%3539881251967.16.05%
000963华东医药33.2516.65-0.05-0.15%3958313172.850.23%
301317鑫磊股份64.00-76.27-0.10-0.16%3447421684.946.60%
600796钱江生化6.1530.91-0.01-0.16%455512801.881.46%
603173福斯达39.3215.80-0.07-0.18%86433394.480.54%
600176中国巨石37.8639.65-0.07-0.18%785952297298.21.96%
300203聚光科技14.19-22.36-0.03-0.21%7145910187.991.59%
605500森林包装9.27157.37-0.02-0.22%143931331.010.35%
603303得邦照明18.3835.53-0.04-0.22%220264047.890.46%
301222浙江恒威50.2957.08-0.11-0.22%2357211685.062.95%
603055台华新材9.1216.24-0.02-0.22%308002809.110.35%
300250初灵信息21.22118.13-0.05-0.24%11181324133.697.10%
600521华海药业16.3465.56-0.04-0.24%11341218569.810.76%
601921浙版传媒7.5813.43-0.02-0.26%434903308.040.20%
002019亿帆医药11.1238.03-0.03-0.27%618386884.840.73%
600927永安期货14.7426.36-0.04-0.27%276894102.790.19%
688088虹软科技43.8766.96-0.12-0.27%58243.5425759.91.45%
600114东睦股份34.8139.96-0.10-0.29%10902538035.581.77%
688469芯联集成-U6.95-116.29-0.02-0.29%695140.448116.331.57%
603300海南华铁6.8630.72-0.02-0.29%28923419763.691.45%
603456九洲药业13.6018.55-0.04-0.29%7910710782.150.89%
920252天宏锂电26.97330.11-0.08-0.30%126293415.8621.85%
300710万隆光电33.10-95.04-0.10-0.30%199176566.482.67%
000925众合科技9.87-146.76-0.03-0.30%77384476919.0911.49%
300930屹通新材32.6853.63-0.10-0.31%101863324.222.16%
002468申通快递16.3315.71-0.05-0.31%8605714065.030.59%
603726朗迪集团25.9821.21-0.08-0.31%4411511458.722.39%
002602世纪华通16.1018.89-0.05-0.31%1150679187615.51.69%
001238浙江正特47.54137.89-0.15-0.31%29181379.250.28%
002718友邦吊顶69.33807.43-0.22-0.32%139269800.721.48%
002044美年健康6.1879.15-0.02-0.32%2896740182477.67.48%
600477杭萧钢构3.0681.22-0.01-0.33%1664375096.870.71%
605008长鸿高科12.21-386.37-0.04-0.33%120741474.070.19%
002637赞宇科技12.0528.22-0.04-0.33%11023913260.182.53%
601916浙商银行3.016.37-0.01-0.33%59810718028.710.28%
002562兄弟科技5.9862.46-0.02-0.33%1310777832.441.61%
603391力聚热能65.4430.38-0.22-0.34%59993929.492.64%
002122ST汇洲2.95156.23-0.01-0.34%1005522965.690.51%
002712思美传媒5.80-63.53-0.02-0.34%1015135914.351.88%
300316晶盛机电45.95145.21-0.16-0.35%203350929141.65%
600226亨通股份5.7183.81-0.02-0.35%57827732879.521.94%
603703盛洋科技14.26-251.57-0.05-0.35%663029412.3691.60%
600120浙江东方5.6520.84-0.02-0.35%28057915900.10.82%
301068大地海洋35.70-190.31-0.13-0.36%84833018.270.85%
601865福莱特13.6234.97-0.05-0.37%9638013132.380.51%
002937兴瑞科技35.2274.59-0.13-0.37%8485930517.42.86%
002372伟星新材10.4722.33-0.04-0.38%500825273.940.34%
301052果麦文化34.02-403.67-0.13-0.38%3992913827.674.98%
605056咸亨国际26.0040.32-0.10-0.38%4533211688.791.12%
688270ST臻镭133.92190.98-0.53-0.39%86549.29115638.64.04%
300994久祺股份14.8127.78-0.06-0.40%212043138.951.79%
605259绿田机械19.6814.56-0.08-0.40%78581543.550.46%
603379三美股份63.4417.88-0.26-0.41%4126126177.890.68%
002795永和智控9.70-82.50-0.04-0.41%29287628995.596.74%
603177德创环保12.09-46.62-0.05-0.41%235332831.751.15%
300266兴源环境2.32-15.46-0.01-0.43%1246062882.220.80%
002370亚太药业6.6949.14-0.03-0.45%1175727887.511.58%
300838浙江力诺17.77-75.11-0.08-0.45%349516215.863.43%
603788宁波高发17.1717.66-0.08-0.46%299875151.481.34%
600857宁波中百12.7961.51-0.06-0.47%226652876.061.01%
002641公元股份4.2675.97-0.02-0.47%583192483.760.51%
300548长芯博创272.00211.37-1.29-0.47%100131269475.53.72%
603610麒盛科技16.4261.54-0.08-0.48%308215050.780.87%
002617露笑科技7.9982.51-0.04-0.50%31781925411.541.69%
600633浙数文化13.8729.87-0.07-0.50%36046250371.062.84%
601878浙商证券9.8117.20-0.05-0.51%17290217012.690.38%
600177雅戈尔7.7914.05-0.04-0.51%1233689561.540.27%
601112振石股份21.1148.81-0.11-0.52%13320328203.247.51%
688789宏华数科61.2023.90-0.32-0.52%12257.127496.4370.68%
603505金石资源18.5748.82-0.10-0.54%9397617523.811.12%
603733仙鹤股份22.0815.21-0.12-0.54%195594340.210.28%
300792壹网壹创36.3776.29-0.20-0.55%8633031928.44.04%
001225和泰机电51.47112.04-0.29-0.56%66433402.933.16%
603605珀莱雅61.2516.45-0.35-0.57%2433214988.050.61%
603889新澳股份8.4912.42-0.05-0.59%382733245.820.53%
603229奥翔药业10.1778.16-0.06-0.59%755697634.180.91%
600208衢州发展5.07284.51-0.03-0.59%3815459196202.14.48%
300145南方泵业5.0338.56-0.03-0.59%38086119079.781.99%
300020ST银江3.35-1.49-0.02-0.59%1127573792.331.47%
000913钱江摩托13.368.26-0.08-0.60%260633486.370.50%
600267海正药业11.5519.72-0.07-0.60%14619116843.821.22%
688215瑞晟智能75.38111.85-0.47-0.62%6155.8694643.9150.99%
600982宁波能源6.3218.68-0.04-0.63%680699.143715.336.09%
603129春风动力265.5724.22-1.73-0.65%618916469.280.40%
002508老板电器18.3914.21-0.12-0.65%370216844.460.40%
301092争光股份40.8058.57-0.27-0.66%3682215334.616.04%
002563森马服饰6.0316.42-0.04-0.66%1248957567.020.57%
002247聚力文化2.9355.88-0.02-0.68%1206263539.851.87%
688777中控技术82.02163.84-0.56-0.68%167110.3139174.12.12%
301032新柴股份13.1828.31-0.09-0.68%263553459.671.61%
301345涛涛车业269.3532.41-1.95-0.72%518513979.311.48%
002103广博股份8.2728.51-0.06-0.72%399423307.441.03%
300953震裕科技236.9756.95-1.78-0.75%55041131223.14.42%
920249利尔达10.5582.20-0.08-0.75%727617629.2975.84%
000980众泰汽车2.61-38.02-0.02-0.76%159547141937.593.16%
688299长阳科技19.40-38.03-0.15-0.77%59650.5811616.212.08%
002493荣盛石化12.8241.64-0.10-0.77%30209138856.690.32%
605116奥锐特22.9623.69-0.18-0.78%182864197.280.45%
002761浙江建投8.7741.51-0.07-0.79%13054511487.011.21%
688819天能股份28.5222.25-0.23-0.80%41611.6311931.830.43%
600460士兰微29.41106.67-0.24-0.81%31771892392.21.91%
601002晋亿实业6.1222.76-0.05-0.81%21694413183.372.27%
002056横店东磁19.5817.90-0.16-0.81%14385028180.680.89%
600512腾达建设2.44330.33-0.02-0.81%1682554110.31.06%
301316慧博云通57.87230.81-0.48-0.82%13487078504.673.45%
002010传化智联5.8124.40-0.05-0.85%1368077988.990.50%
301203国泰环保48.2536.45-0.42-0.86%72203479.721.65%
605028世茂能源27.5331.03-0.24-0.86%115423177.30.72%
603607京华激光23.9940.01-0.21-0.87%181904363.931.02%
001335信凯科技46.2655.21-0.41-0.88%59032719.052.31%
601515衢州东峰4.49-19.32-0.04-0.88%2088609434.3911.09%
600926杭州银行16.796.20-0.15-0.89%14128123782.080.19%
688039当虹科技45.04-52.64-0.41-0.90%15154.866846.7861.37%
001228永泰运30.6430.61-0.28-0.91%97252991.021.22%
600763通策医疗41.3936.67-0.38-0.91%4541318913.051.02%
603218日月股份12.4924.87-0.12-0.95%9557411991.910.93%
002318久立特材29.6119.10-0.29-0.97%8934126114.660.94%
603997继峰股份13.2435.04-0.13-0.97%18960725186.761.49%
920223荣亿精密18.09-142.65-0.18-0.99%291205235.4283.57%
601137博威合金18.80-60.96-0.19-1.00%11486821477.831.25%
688032禾迈股份114.41-66.66-1.16-1.00%9673.1811093.170.78%
605162新中港11.7540.29-0.12-1.01%9360111002.352.28%
300813泰林生物25.45173.31-0.26-1.01%127363249.541.67%
002633申科股份20.37321.55-0.21-1.02%242954969.991.63%
000967盈峰环境16.2589.72-0.17-1.04%2327225384543.47.23%
603215比依股份18.0467.88-0.19-1.04%257054647.021.37%
601108财通证券8.4313.23-0.09-1.06%32021127063.770.69%
002515金字火腿7.48653.01-0.08-1.06%59471144714.895.40%
603186华正新材85.7846.50-0.92-1.06%8819575549.575.63%
603260合盛硅业44.92-16.74-0.49-1.08%6181827838.960.52%
603551奥普科技11.8715.88-0.13-1.08%209292473.060.55%
300426华智数媒7.30-8.28-0.08-1.08%869856392.052.17%
601789宁波建工6.2129.93-0.07-1.11%833332.951892.77.67%
605066天正电气7.9451.74-0.09-1.12%631235028.481.26%
603033三维股份11.07-21.95-0.13-1.16%620756877.620.61%
600986浙文互联11.04-348.13-0.13-1.16%11729601308607.89%
002236大华股份18.1415.20-0.22-1.20%26224847806.81.10%
300360炬华科技14.8115.63-0.18-1.20%446176606.40.89%
603568伟明环保21.2718.78-0.26-1.21%294686284.610.17%
600160巨化股份35.7223.22-0.44-1.22%24417487122.390.90%
002479富春环保5.6523.17-0.07-1.22%1536568784.341.78%
603070万控智造13.6389.94-0.17-1.23%243893336.240.61%
002142宁波银行32.067.03-0.40-1.23%12181639228.890.18%
600884杉杉股份16.7849.94-0.21-1.24%1527703262431.18.32%
300033同花顺244.1455.00-3.10-1.25%804781968201.84%
600352浙江龙盛12.5020.64-0.16-1.26%29173636524.60.90%
002534西子洁能17.9333.83-0.23-1.27%7038112646.030.85%
601579会稽山17.8431.58-0.23-1.27%378616745.230.79%
300277汽轮科技18.73619.94-0.25-1.32%21350039965.072.79%
688475萤石网络31.8541.04-0.44-1.36%35891.9511413.570.46%
600415小商品城13.0016.24-0.18-1.37%53569770030.590.98%
002897意华股份63.0841.61-0.88-1.38%6603241675.013.62%
601609金田股份10.2522.95-0.15-1.44%13552913934.170.78%
002064华峰化学10.9226.80-0.16-1.44%27808630635.190.56%
300698万马科技38.11106.18-0.57-1.47%2713310363.132.26%
002415海康威视35.4321.74-0.53-1.47%376248133285.70.42%
688006杭可科技33.1052.49-0.50-1.49%146227.149914.172.42%
603557*ST起步4.62-17.56-0.07-1.49%1727988072.122.77%
603687大胜达16.94134.28-0.26-1.51%26055343938.314.74%
002124天邦食品2.59-2.68-0.04-1.52%65621717097.733.33%
300882万胜智能18.7449.68-0.29-1.52%308125770.931.16%
603225新凤鸣17.9727.91-0.28-1.53%10274018624.540.62%
301077星华新材32.0442.57-0.50-1.54%5354217232.015.61%
301388欣灵电气32.83150.25-0.52-1.56%122784040.874.28%
600537*ST亿晶3.14-6.88-0.05-1.57%78710424498.816.65%
603105芯能科技9.9828.44-0.16-1.58%12136212171.632.43%
002440闰土股份10.5714.75-0.17-1.58%21730923117.662.30%
600261阳光照明3.7136.41-0.06-1.59%2055097631.061.54%
603948建业股份27.0618.85-0.44-1.60%126413436.330.78%
600032浙江新能10.4055.53-0.17-1.61%49596152790.192.06%
300032金龙机电5.31-142.51-0.09-1.67%190467100872.37%
688348昱能科技51.13-35.53-0.87-1.67%18800.519651.8711.20%
605507国邦医药23.1616.89-0.40-1.70%406169404.930.73%
002119康强电子21.9671.03-0.38-1.70%15038832917.114.01%
301216万凯新材29.9334.59-0.52-1.71%10894832622.341.99%
300604长川科技182.6173.65-3.19-1.72%157543287316.63.22%
002364中恒电气45.50195.71-0.80-1.73%289498131158.95.19%
300068ST南都5.61-1.88-0.10-1.75%92198851120.410.80%
301356天振股份23.5553.30-0.42-1.75%179944273.223.28%
301198喜悦智行17.80-284.22-0.32-1.77%318125713.571.96%
002940昂利康32.1751.02-0.58-1.77%6008419446.993.24%
002112三变科技20.87378.00-0.40-1.88%11598724367.374.43%
605155西大门16.6929.37-0.32-1.88%511548495.12.74%
002135东南网架9.17589.89-0.18-1.93%28574026152.732.74%
603806福斯特18.5671.17-0.37-1.95%32308160094.431.24%
002326永太科技24.04463.47-0.48-1.96%31885077504.823.95%
300587天铁科技6.45-39.79-0.13-1.98%22645214809.912.15%
002418康盛股份6.24408.35-0.13-2.04%86690654098.027.63%
002648卫星化学26.5815.28-0.56-2.06%474649126442.91.41%
002375亚厦股份4.2617.36-0.09-2.07%1631107004.41.23%
603556海兴电力29.0320.79-0.62-2.09%3636410583.040.75%
603931格林达43.1271.70-0.95-2.16%8695637806.774.36%
605060联德股份62.7361.88-1.42-2.21%5565734986.872.33%
603095越剑智能26.00101.37-0.60-2.26%21329555128.638.26%
603823百合花17.3143.93-0.40-2.26%472308129.151.13%
601877正泰电器32.3815.11-0.77-2.32%18006958707.250.84%
300727润禾材料34.2350.05-0.82-2.34%225667764.021.39%
300113顺网科技28.2444.83-0.68-2.35%27676578757.85.44%
688583思看科技123.98143.83-3.02-2.38%10721.0113317.593.48%
002859洁美科技49.0890.51-1.20-2.39%5746428454.931.42%
603222济民健康10.17-20.71-0.25-2.40%12870613248.542.45%
600113浙江东日48.14144.26-1.24-2.51%4734023058.441.15%
688141杰华特93.94-48.08-2.51-2.60%96812.9691223.922.15%
603271永杰新材51.0621.89-1.37-2.61%2684113737.892.84%
300558贝达药业51.5749.18-1.39-2.62%7056736830.641.68%
603076乐惠国际31.73148.91-0.87-2.67%3697211864.033.06%
603520司太立11.78306.72-0.33-2.73%22153726227.845.05%
688365光云科技22.48-1346.42-0.63-2.73%268379.562107.766.30%
300329海伦钢琴14.75-37.04-0.42-2.77%410176121.521.63%
605117德业股份149.9837.33-4.36-2.82%75303114869.80.83%
601233桐昆股份21.6715.53-0.65-2.91%29863865283.481.26%
300347泰格医药51.5557.53-1.58-2.97%9338548359.631.65%
603606东方电缆61.0630.83-1.93-3.06%11706372049.31.70%
688362甬矽电子48.35237.03-1.64-3.28%93947.0945463.192.29%
601567三星电气19.5828.90-0.69-3.40%22490544526.711.60%
600668尖峰集团9.90-21.66-0.35-3.41%10055710086.422.44%
603799华友钴业65.8416.98-2.36-3.46%6499894344783.44%
002756永兴材料79.7944.85-3.15-3.80%172595141302.24.46%
301053远信工业65.69293.99-2.61-3.82%3341422308.973.82%
002115三维通信14.731680.99-0.59-3.85%964800.9140858.512.83%
300133华策影视9.1695.94-0.37-3.88%1305681121657.37.79%
605268王力安防12.2041.65-0.54-4.24%11110613701.032.52%
301667纳百川108.89136.61-5.07-4.45%4057544997.8118.04%
688717艾罗能源115.98131.03-5.56-4.57%40780.647983.874.12%
600491ST龙元1.71-0.90-0.09-5.00%9460161.770.06%
002082ST万邦24.43-188.00-1.29-5.02%2484606.840.04%
603008ST喜临门8.8424.22-0.47-5.05%143551268.980.39%
300666江丰电子176.4984.82-10.06-5.39%105636187115.94.75%
003026中晶科技47.41123.26-3.54-6.95%14802970566.0715.29%
601339百隆东方8.5317.64-0.91-9.64%20632718031.871.38%
605158华达新材8.15-1623.85-0.89-9.85%34806929584.56.81%

转至丰茂股份（301459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。