|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰茂股份(301459)橡胶和塑料制品业上涨家数:58下跌家数:80平均涨幅:-0.19%平均换手:4.95%总成交额:474.45亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 28.73 | 65.03 | +4.79 | +20.01% | 125527 | 34330.12 | 9.91% | | 301591 | 肯特股份 | 56.36 | 100.70 | +7.40 | +15.11% | 129153 | 69962.66 | 28.90% | | 300321 | 同大股份 | 54.30 | 547.87 | +4.78 | +9.65% | 90883 | 47401.17 | 10.24% | | 300868 | 杰美特 | 159.79 | -337.52 | +14.04 | +9.63% | 46174 | 71943.19 | 5.72% | | 300586 | 美联新材 | 16.59 | -150.50 | +1.39 | +9.14% | 773986 | 124582.3 | 14.48% | | 301196 | 唯科科技 | 209.28 | 105.37 | +12.88 | +6.56% | 68326 | 140685 | 8.24% | | 002812 | 恩捷股份 | 72.05 | 187.76 | +4.35 | +6.43% | 479671 | 331128.7 | 5.83% | | 601058 | 赛轮轮胎 | 12.23 | 11.36 | +0.73 | +6.35% | 932067.1 | 111487.1 | 2.83% | | 002263 | 大东南 | 4.45 | 461.19 | +0.26 | +6.21% | 2643828 | 113018.1 | 14.08% | | 688026 | 洁特生物 | 16.00 | 81.52 | +0.90 | +5.96% | 109261.5 | 17572.51 | 7.79% | | 000973 | 佛塑科技 | 16.19 | 61.74 | +0.88 | +5.75% | 888272.9 | 136769.2 | 12.53% | | 603991 | 领先股份 | 137.06 | 1125.58 | +7.37 | +5.68% | 94584 | 128820.3 | 12.69% | | 301565 | 中仑新材 | 29.70 | 148.92 | +1.04 | +3.63% | 183847 | 53463.18 | 14.36% | | 920871 | 派特尔 | 12.28 | 95.41 | +0.43 | +3.63% | 5741 | 669.9705 | 1.22% | | 300169 | 天晟新材 | 5.30 | 55.48 | +0.18 | +3.52% | 194658 | 10048.78 | 6.45% | | 300180 | 华峰超纤 | 4.58 | 2854.84 | +0.14 | +3.15% | 527260 | 23164.46 | 3.08% | | 920163 | 方大新材 | 10.16 | 26.68 | +0.30 | +3.04% | 9989 | 970.3898 | 1.65% | | 002108 | 沧州明珠 | 4.77 | 52.60 | +0.14 | +3.02% | 478108 | 22064.98 | 2.90% | | 920204 | 沪江材料 | 15.15 | 58.42 | +0.42 | +2.85% | 16244 | 2399.65 | 3.25% | | 300767 | 震安科技 | 23.53 | -57.98 | +0.64 | +2.80% | 134726 | 31175.07 | 5.62% | | 001233 | 海安集团 | 50.38 | 19.93 | +1.33 | +2.71% | 17663 | 8733.025 | 4.68% | | 301003 | 江苏博云 | 59.25 | 65.61 | +1.53 | +2.65% | 46746 | 26930.84 | 6.22% | | 920089 | 禾昌聚合 | 11.23 | 13.38 | +0.28 | +2.56% | 17745 | 1927.511 | 1.59% | | 688669 | 聚石化学 | 67.33 | -36.63 | +1.56 | +2.37% | 60545.07 | 40030.54 | 4.99% | | 002243 | 力合科创 | 7.20 | 49.51 | +0.16 | +2.27% | 188700 | 13329.69 | 1.57% | | 920469 | 富恒新材 | 6.77 | -7.86 | +0.15 | +2.27% | 31915 | 2078.44 | 3.09% | | 603049 | 中策橡胶 | 45.27 | 9.39 | +0.90 | +2.03% | 27378 | 12104.24 | 3.13% | | 920118 | 太湖远大 | 18.87 | 28.73 | +0.36 | +1.94% | 5774 | 1060.365 | 1.84% | | 920274 | 宏裕包材 | 18.31 | 70.20 | +0.32 | +1.78% | 18594 | 3276.696 | 2.29% | | 001378 | 德冠新材 | 19.66 | 38.44 | +0.34 | +1.76% | 72157 | 14116.56 | 8.56% | | 920195 | 三祥科技 | 13.02 | 12.48 | +0.22 | +1.72% | 14251 | 1788.231 | 2.01% | | 920020 | 泰凯英 | 14.80 | 18.35 | +0.25 | +1.72% | 6398 | 922.8153 | 1.15% | | 920056 | 能之光 | 20.23 | 28.52 | +0.33 | +1.66% | 11925 | 2336.312 | 3.87% | | 002420 | 毅昌科技 | 5.53 | 12.09 | +0.09 | +1.65% | 111995 | 6005.298 | 2.77% | | 300717 | 华信新材 | 17.07 | 34.03 | +0.27 | +1.61% | 23067 | 3830.331 | 2.26% | | 601500 | 通用股份 | 3.82 | 26.95 | +0.06 | +1.60% | 174956 | 6540.079 | 1.11% | | 920694 | 中裕科技 | 15.28 | 21.87 | +0.24 | +1.60% | 10502 | 1564.833 | 1.68% | | 002825 | 纳尔股份 | 8.84 | 33.73 | +0.12 | +1.38% | 50597 | 4384.709 | 1.97% | | 002790 | 瑞尔特 | 5.79 | -1058.76 | +0.07 | +1.22% | 46530 | 2625.433 | 1.78% | | 688323 | 瑞华泰 | 62.23 | -116.01 | +0.73 | +1.19% | 244526.2 | 145510.2 | 13.58% | | 688680 | 海优新材 | 45.12 | -9.29 | +0.52 | +1.17% | 33430.87 | 14669.52 | 3.43% | | 300478 | 杭州高新 | 40.38 | -147.19 | +0.42 | +1.05% | 55800 | 22155.36 | 4.53% | | 300320 | 海达股份 | 9.62 | 23.88 | +0.10 | +1.05% | 193573 | 18569.68 | 3.98% | | 301233 | 盛帮股份 | 38.67 | 34.09 | +0.38 | +0.99% | 20119 | 7520.14 | 5.11% | | 002014 | 永新股份 | 10.42 | 14.51 | +0.10 | +0.97% | 20847 | 2136.982 | 0.35% | | 920665 | 科强股份 | 10.64 | 43.34 | +0.10 | +0.95% | 33563 | 3435.728 | 5.24% | | 002381 | 双箭股份 | 5.40 | 39.22 | +0.05 | +0.93% | 50176 | 2654.646 | 1.57% | | 300644 | 南京聚隆 | 25.99 | 22.52 | +0.23 | +0.89% | 30908 | 7838.682 | 3.49% | | 920247 | 华密新材 | 17.03 | 70.17 | +0.14 | +0.83% | 23196 | 3843.963 | 1.69% | | 603657 | 春光科技 | 23.47 | -65.05 | +0.17 | +0.73% | 31975 | 7358.646 | 2.37% | | 301131 | 聚赛龙 | 35.05 | 73.17 | +0.25 | +0.72% | 12294 | 4198.755 | 3.14% | | 002886 | 沃特股份 | 32.39 | 119.58 | +0.20 | +0.62% | 246927 | 78209.52 | 11.81% | | 002224 | 三力士 | 3.51 | -217.59 | +0.02 | +0.57% | 144455 | 4924.094 | 1.79% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | +0.02 | +0.47% | 277147 | 11678.63 | 1.79% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.02 | +0.42% | 112617 | 5253.172 | 3.13% | | 301588 | 美新科技 | 41.27 | 194.68 | +0.13 | +0.32% | 65382 | 26949.92 | 8.91% | | 600210 | 紫江企业 | 6.57 | 9.17 | +0.01 | +0.15% | 183523 | 11862.03 | 1.21% | | 002984 | 森麒麟 | 14.41 | 15.34 | +0.02 | +0.14% | 142302 | 20112.38 | 1.99% | | 002676 | 顺威股份 | 5.16 | 44.85 | 0.00 | 0.00% | 208404 | 10471.31 | 2.89% | | 920834 | 三维装备 | 9.49 | 24.49 | 0.00 | 0.00% | 14935 | 1374.086 | 2.38% | | 920642 | 通易航天 | 11.89 | -46.84 | 0.00 | 0.00% | 49819 | 5809.294 | 4.98% | | 603806 | 福斯特 | 17.50 | 67.10 | -0.02 | -0.11% | 478128 | 82870.58 | 1.83% | | 002372 | 伟星新材 | 8.63 | 18.40 | -0.01 | -0.12% | 101454 | 8649.087 | 0.69% | | 301019 | 宁波色母 | 19.65 | 28.41 | -0.03 | -0.15% | 20108 | 3894.033 | 1.92% | | 300980 | 祥源新材 | 27.22 | 62.81 | -0.09 | -0.33% | 46258 | 12324.81 | 4.63% | | 003018 | 金富科技 | 65.69 | 178.00 | -0.23 | -0.35% | 134677 | 87411.98 | 5.67% | | 603221 | 爱丽家居 | 11.39 | -140.52 | -0.04 | -0.35% | 24590 | 2742.879 | 1.01% | | 920188 | 悦龙科技 | 25.09 | 20.87 | -0.09 | -0.36% | 11525 | 2838.828 | 5.82% | | 601966 | 玲珑轮胎 | 10.87 | 15.22 | -0.04 | -0.37% | 166043 | 17847.73 | 1.13% | | 300981 | 中红医疗 | 10.42 | -35.36 | -0.04 | -0.38% | 47231 | 4816.332 | 1.20% | | 001325 | 元创股份 | 39.04 | 19.36 | -0.15 | -0.38% | 11192 | 4292.5 | 5.71% | | 603033 | 三维股份 | 9.02 | -17.88 | -0.04 | -0.44% | 100225 | 8821.769 | 0.99% | | 002694 | *ST顾地 | 2.22 | -3.44 | -0.01 | -0.45% | 64280 | 1392.21 | 0.89% | | 603408 | 建霖家居 | 10.09 | 10.97 | -0.05 | -0.49% | 28604 | 2837.944 | 0.64% | | 001356 | 富岭股份 | 8.99 | 74.30 | -0.05 | -0.55% | 31660 | 2803.412 | 1.58% | | 301193 | 家联科技 | 20.21 | -32.20 | -0.13 | -0.64% | 81588 | 16062.44 | 4.50% | | 600143 | 金发科技 | 16.68 | 36.90 | -0.11 | -0.66% | 478989 | 78882.95 | 1.82% | | 600458 | 时代新材 | 16.58 | 29.66 | -0.13 | -0.78% | 647439 | 106049.6 | 7.45% | | 688219 | 会通股份 | 12.22 | 33.53 | -0.10 | -0.81% | 137504.2 | 16540.61 | 2.50% | | 001368 | 通达创智 | 21.90 | 24.35 | -0.18 | -0.82% | 16328 | 3507.112 | 1.51% | | 300995 | 奇德新材 | 30.00 | 123.14 | -0.25 | -0.83% | 17086 | 5045.24 | 2.81% | | 603726 | 朗迪集团 | 28.53 | 23.30 | -0.24 | -0.83% | 66803 | 18980.5 | 3.62% | | 002641 | 公元股份 | 4.05 | 72.22 | -0.04 | -0.98% | 234159 | 9378.426 | 2.06% | | 603150 | 万朗磁塑 | 77.94 | 66.22 | -0.78 | -0.99% | 30249 | 23076.56 | 3.54% | | 002395 | 双象股份 | 12.84 | 20.97 | -0.13 | -1.00% | 62484 | 7945.774 | 2.33% | | 601163 | 三角轮胎 | 13.08 | 10.74 | -0.14 | -1.06% | 49862 | 6455.004 | 0.62% | | 002324 | 普利特 | 12.96 | 47.11 | -0.14 | -1.07% | 343080 | 43546.72 | 4.42% | | 000599 | 青岛双星 | 4.62 | -31.86 | -0.05 | -1.07% | 163042 | 7391.376 | 2.00% | | 603051 | 鹿山新材 | 20.75 | -49.74 | -0.23 | -1.10% | 69620 | 14345.44 | 4.31% | | 300230 | 永利股份 | 4.49 | 20.48 | -0.05 | -1.10% | 147512 | 6502.5 | 2.34% | | 300218 | 安利股份 | 12.53 | 30.03 | -0.15 | -1.18% | 34893 | 4307.022 | 1.61% | | 688299 | 长阳科技 | 17.35 | -34.01 | -0.21 | -1.20% | 112752.1 | 19388.23 | 3.92% | | 000859 | 国风新材 | 11.27 | -144.41 | -0.14 | -1.23% | 606021 | 67379.19 | 6.76% | | 600182 | S佳通 | 14.02 | 21.58 | -0.18 | -1.27% | 21196 | 2953.067 | 1.25% | | 300547 | 川环科技 | 34.30 | 37.75 | -0.45 | -1.29% | 119888 | 40846.37 | 6.73% | | 002522 | 浙江众成 | 6.92 | 106.31 | -0.10 | -1.42% | 602826 | 41314.62 | 6.66% | | 300905 | 宝丽迪 | 58.14 | 65.21 | -0.95 | -1.61% | 73761 | 42846.42 | 5.28% | | 600469 | 风神股份 | 5.50 | 18.95 | -0.09 | -1.61% | 88834 | 4801.136 | 1.22% | | 301198 | 喜悦智行 | 14.02 | -223.86 | -0.23 | -1.61% | 47034 | 6496.288 | 2.90% | | 002585 | 双星新材 | 14.60 | -34.67 | -0.25 | -1.68% | 1654040 | 239858.4 | 18.65% | | 300539 | 横河精密 | 21.80 | 113.33 | -0.38 | -1.71% | 80899 | 17333.98 | 3.71% | | 300375 | 鹏翎股份 | 4.48 | -16.20 | -0.08 | -1.75% | 190862 | 8465.396 | 3.61% | | 300305 | 裕兴股份 | 7.72 | -11.70 | -0.14 | -1.78% | 309885 | 23764.06 | 9.64% | | 300849 | 锦盛新材 | 21.79 | -58.40 | -0.41 | -1.85% | 37799 | 8214.654 | 3.43% | | 301000 | 肇民科技 | 32.90 | 57.37 | -0.65 | -1.94% | 69477 | 22852.8 | 3.03% | | 300716 | *ST泉为 | 21.10 | -15.36 | -0.43 | -2.00% | 73765 | 15354.84 | 4.61% | | 300784 | 利安科技 | 46.43 | 55.74 | -0.97 | -2.05% | 10946 | 5022.859 | 6.47% | | 688560 | 明冠新材 | 13.39 | -20.04 | -0.29 | -2.12% | 54121.36 | 7123.916 | 2.69% | | 300198 | *ST纳川 | 2.28 | -8.76 | -0.05 | -2.15% | 162094 | 3657.554 | 1.58% | | 300920 | 润阳科技 | 38.24 | 197.52 | -0.88 | -2.25% | 29616 | 11393.54 | 3.43% | | 603655 | 朗博科技 | 31.30 | 76.85 | -0.78 | -2.43% | 22243 | 6889.278 | 2.10% | | 603992 | 松霖科技 | 32.66 | 56.66 | -0.83 | -2.48% | 64170 | 21066.85 | 1.45% | | 000659 | 珠海中富 | 3.43 | -43.57 | -0.09 | -2.56% | 268759 | 9275.326 | 2.09% | | 603856 | 东宏股份 | 12.21 | 13.71 | -0.34 | -2.71% | 107150 | 12764.22 | 3.80% | | 002735 | 王子新材 | 19.64 | -47.04 | -0.56 | -2.77% | 517793 | 100162.5 | 18.16% | | 300731 | 科创新源 | 61.64 | 484.93 | -1.76 | -2.78% | 118132 | 72543.96 | 7.02% | | 002768 | 国恩股份 | 52.95 | 23.76 | -1.55 | -2.84% | 124089 | 65274.03 | 4.80% | | 605255 | 天普股份 | 78.36 | 698.51 | -2.50 | -3.09% | 14151 | 11128.55 | 1.06% | | 300587 | 天铁科技 | 4.38 | -27.02 | -0.14 | -3.10% | 402914 | 17481.85 | 3.83% | | 603615 | 茶花股份 | 17.55 | 329.05 | -0.57 | -3.15% | 44202 | 7733.119 | 1.83% | | 301323 | 新莱福 | 99.28 | 70.56 | -3.42 | -3.33% | 39144 | 38991.16 | 5.79% | | 301459 | 丰茂股份 | 34.14 | 42.06 | -1.19 | -3.37% | 9897 | 3366.86 | 3.79% | | 300677 | 英科医疗 | 38.85 | 38.08 | -1.38 | -3.43% | 204759 | 78460.48 | 4.40% | | 300221 | 银禧科技 | 17.62 | 63.61 | -0.64 | -3.50% | 777136.9 | 138250 | 17.00% | | 002838 | 道恩股份 | 33.99 | 61.66 | -1.30 | -3.68% | 71698 | 24601.63 | 1.70% | | 920028 | 新恒泰 | 18.29 | 26.63 | -0.76 | -3.99% | 52055 | 9518 | 8.01% | | 603266 | 天龙股份 | 17.59 | 31.71 | -0.77 | -4.19% | 62125 | 10899.96 | 3.12% | | 920218 | 新天力 | 19.88 | 25.77 | -0.96 | -4.61% | 38225 | 7593.724 | 18.14% | | 300806 | 斯迪克 | 96.80 | 665.47 | -4.70 | -4.63% | 361256 | 352548.3 | 11.05% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 23293 | 6066.832 | 1.78% | | 688386 | 泛亚微透 | 89.27 | 86.63 | -5.23 | -5.53% | 55849.47 | 50544.3 | 6.14% | | 301161 | 唯万密封 | 33.57 | 44.01 | -1.98 | -5.57% | 119593 | 40435.82 | 15.49% | | 920225 | 利通科技 | 20.20 | 44.91 | -1.21 | -5.65% | 39091 | 7937.351 | 4.72% | | 301595 | 太力科技 | 43.29 | 88.52 | -2.84 | -6.16% | 19651 | 8510.736 | 4.81% | | 301538 | 骏鼎达 | 62.39 | 37.27 | -4.15 | -6.24% | 30444 | 19106.62 | 6.97% | | 003011 | 海象新材 | 19.10 | 22.77 | -1.58 | -7.64% | 58357 | 11121.17 | 7.59% | | 603212 | 赛伍技术 | 13.03 | -23.14 | -1.24 | -8.69% | 395088 | 51708.16 | 9.03% | | 000887 | 中鼎股份 | 19.88 | 17.35 | -1.96 | -8.97% | 1087526 | 219322.1 | 8.27% | | 605488 | 福莱新材 | 30.41 | 149.92 | -3.37 | -9.98% | 156761 | 49034.36 | 5.68% | | 301237 | 和顺科技 | 61.94 | -28.87 | -8.51 | -12.08% | 35147 | 22557.85 | 6.03% | | 300599 | 雄塑科技 | 10.82 | -79.89 | -1.66 | -13.30% | 240995 | 27236.53 | 7.61% |
|