中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰股份(300435)浙江省上涨家数:356下跌家数:353平均涨幅:+0.18%平均换手:1.72%总成交额:1030.18亿元
更新时间：2026-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息33.77-41.12+4.40+14.98%15557550178.0713.45%
300113顺网科技28.6353.84+2.68+10.33%728098203729.614.04%
603687大胜达11.0653.15+1.01+10.05%32320034398.765.88%
603168莎普爱思7.80-44.86+0.71+10.01%28876022109.287.75%
603757大元泵业48.7145.06+4.43+10.00%98943464865.30%
603316诚邦股份16.39-36.22+1.49+10.00%18658229866.697.06%
603088宁波精达13.3254.95+1.21+9.99%52058967991.611.89%
603897长城科技33.1426.10+3.01+9.99%18760961815.899.09%
301667纳百川113.88117.06+8.52+8.09%122681133578.254.54%
688449联芸科技52.44169.76+3.90+8.03%113938.658234.873.89%
605162新中港10.2427.57+0.71+7.45%27897828553.576.96%
605303园林股份18.60-12.85+1.16+6.65%7303513319.594.53%
300604长川科技128.7284.50+7.12+5.86%148835187609.33.04%
003036泰坦股份19.3083.54+0.99+5.41%7126713448.363.30%
920086科马材料41.2442.46+2.08+5.31%8755635233.0532.74%
300727润禾材料34.5551.17+1.68+5.11%3667912424.912.27%
603311金海高科16.6443.26+0.80+5.05%369165981.6921.57%
301157华塑科技60.66104.03+2.91+5.04%158589516.3037.68%
001270*ST铖昌111.86254.00+5.33+5.00%4664750898.882.29%
300943春晖智控30.38112.50+1.44+4.98%7257721595.015.40%
603789*ST星农6.13-10.07+0.29+4.97%256861574.540.99%
601789宁波建工6.4035.98+0.29+4.75%1947708122866.817.92%
002686亿利达7.33339.49+0.33+4.71%27251119909.795.21%
603618杭电股份19.12-65.26+0.86+4.71%553897104883.28.01%
603045福达合金31.7072.08+1.37+4.52%3339810498.182.47%
301081严牌股份14.13224.23+0.61+4.51%472246511.2442.17%
301222浙江恒威34.0632.93+1.44+4.41%212307133.2332.66%
920249利尔达9.60-96.75+0.40+4.35%911728453.7437.31%
603239浙江仙通22.7031.64+0.94+4.32%427789626.1271.58%
300076GQY视讯7.49-50.03+0.31+4.32%1171948724.9892.76%
301535浙江华远28.1995.74+1.15+4.25%236226543.7773.70%
002224三力士4.94455.74+0.20+4.22%85959843063.4410.66%
301198喜悦智行16.13-120.53+0.65+4.20%427546805.8022.75%
301399英特科技22.21104.52+0.89+4.17%6344714013.8811.60%
605336帅丰电器15.04143.89+0.60+4.16%283774196.6181.55%
300032金龙机电6.06-155.90+0.24+4.12%56212233988.577.00%
301317鑫磊股份56.0322.24+2.20+4.09%2491213902.654.77%
603391力聚热能72.2432.08+2.83+4.08%109147795.7824.80%
301309万得凯34.6129.49+1.31+3.93%3340911501.0613.08%
920223荣亿精密17.93-137.15+0.67+3.88%263674690.9223.23%
603949雪龙集团23.8065.24+0.85+3.70%6025114038.262.87%
300911亿田智能39.84-99.65+1.42+3.70%3810815234.612.22%
003017大洋生物32.5829.58+1.12+3.56%239687715.6583.46%
301252同星科技38.7157.18+1.32+3.53%228928785.0954.84%
301057汇隆新材40.41126.91+1.33+3.40%209748332.7192.59%
688549中巨芯-U9.772629.10+0.31+3.28%135982.813082.352.31%
603289泰瑞机器11.4432.09+0.36+3.25%539076106.1651.84%
301052果麦文化35.60111.27+1.11+3.22%2954210437.823.68%
300626华瑞股份21.57-623.88+0.67+3.21%7320815711.234.07%
601137博威合金19.4415.70+0.59+3.13%12988624983.461.42%
688270臻镭科技149.00295.24+4.45+3.08%64160.3594068.073.00%
603701德宏股份21.59132.83+0.64+3.05%327287039.2151.25%
300145南方泵业5.1839.70+0.15+2.98%62358332276.283.26%
002730电光科技21.5081.66+0.60+2.87%24962053256.487.21%
002418康盛股份4.71-71.74+0.13+2.84%45645221309.724.02%
300548长芯博创148.20151.86+4.05+2.81%86259126232.23.20%
300992泰福泵业31.08298.23+0.83+2.74%162705022.1392.10%
300550和仁科技13.2567.80+0.34+2.63%317714197.0851.21%
605228神通科技13.2598.08+0.34+2.63%733069718.4721.54%
300250初灵信息22.31-299.42+0.56+2.57%378928370.7372.41%
688023安恒信息54.76-81.92+1.37+2.57%31537.0617095.053.10%
688362甬矽电子39.32185.41+0.97+2.53%36240.7514078.40.88%
002062宏润建设8.1536.41+0.20+2.52%20642617004.881.84%
603222济民健康9.04-28.72+0.22+2.49%22450320381.064.28%
605068明新旭腾27.92-20.24+0.67+2.46%123263425.310.76%
002859洁美科技44.1194.60+1.03+2.39%11726851705.962.89%
002322理工能科13.8722.18+0.31+2.29%466996474.1981.33%
605060联德股份59.3765.22+1.31+2.26%2608715501.651.09%
688127蓝特光学56.3558.82+1.23+2.23%50987.328737.591.26%
301359东南电子22.0362.88+0.48+2.23%92932031.1711.36%
603219富佳股份18.1566.39+0.39+2.20%414217507.3040.74%
301607富特科技49.5051.62+1.05+2.17%201059810.5791.80%
600126杭钢股份8.97-374.97+0.19+2.16%82230873119.072.43%
300412迦南科技5.7090.66+0.12+2.15%1028015858.982.20%
605500森林包装9.0442.47+0.19+2.15%209271871.4080.50%
301032新柴股份13.4835.49+0.28+2.12%438195861.2732.74%
301055张小泉20.3169.15+0.42+2.11%110262219.1560.71%
001228永泰运32.3236.17+0.66+2.08%92762979.5721.16%
300645正元智慧18.68302.32+0.38+2.08%184123416.2951.32%
300880迦南智能23.1750.80+0.47+2.07%5824113483.492.98%
300766每日互动35.80-112.79+0.72+2.05%11410840499.663.19%
301077星华新材29.3433.26+0.59+2.05%123853615.2611.30%
688079美迪凯13.00-44.88+0.26+2.04%38865.165024.2140.96%
301567贝隆精密46.03112.29+0.91+2.02%56142580.1812.64%
603186华正新材66.64-370.82+1.30+1.99%3413122554.482.18%
300439美康生物10.4542.65+0.20+1.95%675027048.1692.31%
603015弘讯科技13.65118.85+0.26+1.94%419815730.5671.04%
301550斯菱智驱146.39175.41+2.78+1.94%1839126578.721.30%
603806福斯特18.2664.62+0.34+1.90%46631585452.831.79%
688365光云科技19.96-205.61+0.37+1.89%50146.019933.8171.18%
300163先锋新材4.8624.82+0.09+1.89%1397756779.6193.08%
301469恒达新材33.4842.68+0.62+1.89%75132490.641.63%
300998宁波方正23.82-222.45+0.44+1.88%120892853.3561.12%
300558贝达药业44.4561.67+0.82+1.88%5148822950.61.23%
600232金鹰股份8.17-133.22+0.15+1.87%668495421.8391.83%
301316慧博云通45.43180.83+0.83+1.86%4009818153.741.00%
301390经纬股份40.0897.41+0.73+1.86%62072485.1542.02%
002632道明光学13.8742.16+0.25+1.84%14650020046.312.52%
603085天成自控11.20585.38+0.20+1.82%293463257.7320.74%
688290景业智能52.86333.37+0.94+1.81%14201.627652.2181.39%
603008喜临门20.4721.75+0.36+1.79%6652613410.751.81%
600768宁波富邦17.65172.88+0.31+1.79%275014821.0692.06%
300357我武生物25.5034.20+0.43+1.72%8876222570.161.83%
603617君禾股份7.8062.82+0.13+1.69%402543101.6411.05%
300270中威电子10.93-59.35+0.18+1.67%295203222.5041.13%
603320迪贝电气21.0941.93+0.34+1.64%174773674.9451.17%
300710万隆光电30.42-13.58+0.49+1.64%114953488.371.54%
688767博拓生物35.3951.53+0.57+1.64%6908.582446.6920.46%
300314戴维医疗13.6659.09+0.22+1.64%157932145.7191.10%
600176中国巨石24.3127.97+0.39+1.63%30074872461.020.75%
002082万邦德17.50753.70+0.28+1.63%372646490.50.67%
300582英飞特15.20-39.03+0.24+1.60%319104803.3861.44%
300566激智科技19.8927.75+0.31+1.58%358217084.7791.58%
605066天正电气8.3834.47+0.13+1.58%863177224.8661.72%
300920润阳科技40.28115.25+0.62+1.56%83783367.5741.28%
002012凯恩股份7.15688.33+0.11+1.56%623714429.241.34%
000909ST数源5.87-14.14+0.09+1.56%213931255.920.49%
002115三维通信12.77-42.46+0.19+1.51%22351828319.222.97%
603001奥康国际8.92-12.37+0.13+1.48%364753227.8350.91%
688092爱科科技30.2349.08+0.43+1.44%5167.471553.4180.63%
002131利欧股份7.88109.09+0.11+1.42%2404124188266.24.11%
002897意华股份62.3774.64+0.87+1.41%5159432082.212.83%
688299长阳科技17.95-96.80+0.25+1.41%28281.45090.7160.98%
605011杭州热电21.1244.93+0.29+1.39%4877310376.541.22%
001336楚环科技27.2582.90+0.37+1.38%67521830.8831.45%
300283温州宏丰8.12-81.77+0.11+1.37%791896420.3352.16%
688310迈得医疗16.49-145.99+0.22+1.35%11808.561941.890.71%
001256炜冈科技22.9035.83+0.30+1.33%93362118.8360.87%
002725跃岭股份16.1456.33+0.21+1.32%386746215.3141.82%
003026中晶科技34.75102.45+0.45+1.31%159115479.9841.66%
920924广脉科技20.91120.94+0.27+1.31%52091087.7440.80%
603578三星新材14.72-20.20+0.19+1.31%528037745.282.93%
605259绿田机械22.6915.80+0.29+1.29%180304069.8451.05%
300768迪普科技17.3568.79+0.22+1.28%218783773.1970.52%
300743天地数码19.1726.51+0.24+1.27%117072234.3260.92%
300930屹通新材31.5955.95+0.39+1.25%72502275.8441.54%
300953震裕科技164.0257.66+2.02+1.25%1496224369.411.20%
300792壹网壹创37.77112.25+0.46+1.23%202997633.2380.96%
688616西力科技14.0724.31+0.17+1.22%18544.762602.7521.03%
603373安邦护卫41.5334.51+0.50+1.22%40031663.180.88%
600776东方通信15.8148.24+0.19+1.22%7981712529.650.83%
688130晶华微23.42-83.39+0.28+1.21%6815.761587.211.13%
301356天振股份22.7654.39+0.27+1.20%66651508.8561.22%
600982宁波能源5.0717.20+0.06+1.20%1778229095.0481.59%
688039当虹科技45.73-93.00+0.53+1.17%8095.383683.5150.73%
301065本立科技24.2336.73+0.28+1.17%87322106.011.01%
301119正强股份45.8741.24+0.53+1.17%70253262.1280.84%
603171税友股份54.43206.55+0.62+1.15%150588148.9940.37%
603040新坐标83.4543.94+0.95+1.15%1639213555.711.21%
002937兴瑞科技25.5349.17+0.29+1.15%300197647.5731.01%
002479富春环保5.4120.76+0.06+1.12%1076655819.9371.25%
300426华智数媒8.34-11.78+0.09+1.09%266002205.5250.67%
002615哈尔斯8.3824.16+0.09+1.09%433313636.7291.42%
301237和顺科技57.80-97.04+0.62+1.08%69764018.671.20%
300698万马科技36.28113.68+0.38+1.06%124104477.9681.06%
300025华星创业5.83-38.07+0.06+1.04%529053077.4931.04%
003025思进智能14.8529.10+0.15+1.02%225983342.6051.00%
300611美力科技28.8141.68+0.29+1.02%293788452.9671.98%
300649杭州园林14.99-146.55+0.15+1.01%122331829.531.15%
603173福斯达43.2817.38+0.43+1.00%65962842.4670.41%
601882海天精工21.2324.26+0.21+1.00%176363731.5970.34%
300306远方信息13.1740.59+0.13+1.00%156762051.1080.99%
002144宏达高科15.37124.61+0.15+0.99%307404751.8782.23%
603331百达精工15.6144.24+0.15+0.97%362035623.3061.79%
603070万控智造15.6867.98+0.15+0.97%234203672.5860.58%
688141杰华特48.12-38.96+0.46+0.97%35098.4516792.220.78%
301095广立微71.88131.38+0.68+0.96%1856813321.891.06%
603602纵横通信13.75112.41+0.13+0.95%185502538.2920.80%
002135东南网架7.46106.67+0.07+0.95%25329418462.392.43%
002849威星智能17.0696.55+0.16+0.95%309715269.1031.60%
002468申通快递13.8818.59+0.13+0.95%13441218703.20.92%
603811诚意药业11.7717.02+0.11+0.94%214372513.3020.65%
300703创源股份20.4228.80+0.19+0.94%203874141.5961.20%
301616浙江华业50.7820.35+0.47+0.93%35961818.541.80%
603076乐惠国际25.95221.05+0.24+0.93%99712578.8060.83%
300893松原安全21.6930.83+0.20+0.93%81341752.620.32%
301082久盛电气18.55-180.90+0.17+0.92%385627155.4951.84%
605005合兴股份19.7535.69+0.18+0.92%92151812.1060.23%
603520司太立9.91-148.53+0.09+0.92%262432593.6090.60%
300277海联讯20.083434.27+0.18+0.90%17327834958.852.26%
600130*ST波导4.51748.87+0.04+0.89%857633858.731.14%
603215比依股份19.1832.75+0.17+0.89%104652000.1060.56%
300882万胜智能22.7037.08+0.20+0.89%347797866.2141.31%
300879大叶股份25.0142.64+0.22+0.89%5724114396.052.85%
603667五洲新春69.62278.27+0.61+0.88%7143849538.21.95%
603272联翔股份22.87113.33+0.20+0.88%131142965.7581.27%
688288鸿泉技术26.5338.90+0.23+0.87%10514.842761.0191.05%
603004鼎龙科技23.1430.64+0.20+0.87%167913855.5292.85%
301448开创电气40.89833.10+0.35+0.86%38911590.320.81%
605358立昂微36.48-76.69+0.31+0.86%6010921802.110.90%
603931格林达29.6546.37+0.25+0.85%92932729.1540.47%
002173创新医疗29.98-215.52+0.25+0.84%473152144397.511.37%
600797浙大网新9.60571.99+0.08+0.84%12584912057.111.22%
301388欣灵电气36.10164.13+0.30+0.84%211137658.6347.72%
002364中恒电气30.60179.22+0.25+0.82%12476137979.392.24%
002415海康威视31.8822.15+0.26+0.82%24594277524.540.27%
300489光智科技44.46214.26+0.36+0.82%151266721.8551.10%
002112三变科技23.7784.81+0.19+0.81%26360563453.0910.06%
001333光华股份25.2424.95+0.20+0.80%65841652.5521.50%
301539宏鑫科技20.2549.04+0.16+0.80%60611223.060.81%
002586ST围海5.11-191.63+0.04+0.79%407532082.460.37%
000925众合科技7.6779.37+0.06+0.79%586564480.9930.87%
301279金道科技28.2960.12+0.22+0.78%59481677.3960.61%
603282亚光股份20.9322.92+0.16+0.77%98082047.351.53%
300349金卡智能14.4422.37+0.11+0.77%342434936.8480.93%
002801微光股份34.1528.08+0.26+0.77%97633323.6070.84%
300637扬帆新材11.90238.71+0.09+0.76%266993162.1531.14%
002119康强电子22.7385.14+0.17+0.75%21994949546.245.86%
001255博菲电气39.88432.20+0.29+0.73%78793143.5061.11%
301218华是科技37.39-890.18+0.27+0.73%169596281.9342.42%
300894火星人11.16-20.41+0.08+0.72%172321915.350.59%
603266天龙股份19.5535.25+0.14+0.72%97481891.9290.49%
300244迪安诊断19.75-28.61+0.14+0.71%7587114917.021.51%
603816顾家家居34.2417.62+0.24+0.71%244278382.2470.30%
688307中润光学54.2575.89+0.38+0.71%19954.9210737.052.25%
300519新光药业16.1144.48+0.11+0.69%118621901.4011.04%
301398星源卓镁50.6281.78+0.34+0.68%520426251.40%
688777中控技术71.4867.98+0.48+0.68%68177.548630.740.87%
603177德创环保11.99208.33+0.08+0.67%148101776.3710.73%
688296和达科技15.03-36.45+0.10+0.67%10159.691522.1790.95%
300763锦浪科技97.9543.92+0.65+0.67%9652094331.983.00%
001358兴欣新材28.9956.14+0.19+0.66%56671635.8481.11%
301008宏昌科技30.68118.41+0.20+0.66%56601731.490.49%
300837浙矿股份38.5893.36+0.25+0.65%90383470.0821.31%
002196方正电机14.02-476.27+0.09+0.65%9669113568.831.98%
603048浙江黎明21.8452.34+0.14+0.65%63391378.840.43%
002633申科股份18.77469.91+0.12+0.64%175263299.1111.17%
002389航天彩虹23.49262.69+0.15+0.64%17623841149.891.79%
301459丰茂股份39.2631.66+0.25+0.64%35421387.2781.36%
002767先锋电子22.2789.00+0.14+0.63%210064658.1451.61%
603926铁流股份19.2044.30+0.12+0.63%161573088.5680.70%
603703盛洋科技13.10-148.57+0.08+0.61%435295677.7581.05%
920227美登科技61.8559.52+0.37+0.60%1386858.13270.78%
920062科润智控11.7260.03+0.07+0.60%371964383.5162.79%
688583思看科技125.64116.32+0.75+0.60%4951.176217.6521.61%
603194中力股份35.1916.12+0.21+0.60%60012111.10.38%
920166海圣医疗30.4526.72+0.18+0.59%116073524.9194.88%
300360炬华科技17.1514.63+0.10+0.59%478238198.6540.96%
300784利安科技51.7945.66+0.30+0.58%39642044.5992.34%
002250联化科技15.6136.35+0.09+0.58%6970110802.220.78%
603700宁水集团13.9430.10+0.08+0.58%159052203.030.80%
301203国泰环保43.6127.07+0.25+0.58%44281932.61.01%
301096百诚医药51.61-29.94+0.29+0.57%97265028.3651.17%
603300海南华铁7.1321.96+0.04+0.56%25440018083.211.28%
605555德昌股份16.0628.66+0.09+0.56%126702024.3760.26%
603726朗迪集团25.1521.71+0.14+0.56%109802753.4320.59%
301353普莱得28.9241.09+0.16+0.56%60571751.331.90%
603303得邦照明14.5624.26+0.08+0.55%79621157.0340.17%
000559万向钱潮16.4153.99+0.09+0.55%25441641630.320.77%
301066万事利14.91128.02+0.08+0.54%187712788.510.81%
300351永贵电器17.0168.66+0.09+0.53%6504011065.032.47%
603290斯达半导107.8355.39+0.57+0.53%2472526607.481.03%
301113雅艺科技26.69330.18+0.14+0.53%66171761.8491.20%
300435中泰股份26.80151.85+0.14+0.53%6831418243.481.85%
688088虹软科技44.1968.79+0.23+0.52%16945.777476.1030.42%
688298东方生物23.25-9.78+0.12+0.52%9761.292259.0920.48%
001211双枪科技27.5687.38+0.14+0.51%86312364.751.29%
688606奥泰生物65.8523.92+0.33+0.50%1007.99660.85580.13%
002522浙江众成6.0070.33+0.03+0.50%1101516569.7071.22%
603271永杰新材43.1821.64+0.21+0.49%104004474.0421.10%
600986浙文互联10.42122.28+0.05+0.48%29224330412.741.96%
603337杰克科技42.2022.99+0.20+0.48%76253211.7630.16%
605166聚合顺10.8716.59+0.05+0.46%274672966.1360.87%
001380华纬科技21.7821.26+0.10+0.46%149183267.8921.70%
600460士兰微28.3587.35+0.13+0.46%13184437258.320.79%
601877正泰电器35.0016.51+0.16+0.46%288233101547.71.34%
300643万通智控19.7627.52+0.09+0.46%6151212236.552.67%
603301振德医疗92.4287.46+0.42+0.46%1803716563.620.68%
301201诚达药业41.92-125.39+0.19+0.46%61232557.980.56%
300898熊猫乳品24.5731.70+0.11+0.45%104272554.1970.91%
603583捷昌驱动33.5935.13+0.15+0.45%131064379.2720.34%
603258电魂网络17.95-58.63+0.08+0.45%158742849.5740.66%
001367海森药业22.9028.18+0.10+0.44%67671548.3861.70%
300838浙江力诺16.08451.60+0.07+0.44%131512104.2441.29%
605566福莱蒽特28.26123.09+0.12+0.43%108243050.6160.81%
300553集智股份38.08113.49+0.16+0.42%67722564.9660.80%
300512中亚股份9.57114.28+0.04+0.42%212442019.5020.66%
301009可靠股份12.0087.97+0.05+0.42%84261007.260.56%
605177东亚药业22.08-11.61+0.09+0.41%100132205.6520.89%
002273水晶光电24.7229.85+0.10+0.41%22040754158.691.62%
603867新化股份32.2830.30+0.13+0.40%204556586.2110.95%
300451创业慧康4.98-22.14+0.02+0.40%866334308.5990.64%
002034旺能环境18.0513.06+0.07+0.39%251184545.7920.58%
300969恒帅股份139.2687.01+0.54+0.39%863312113.491.72%
002388新亚制程5.18-11.25+0.02+0.39%808774174.5251.60%
002552宝鼎科技18.2237.82+0.07+0.39%249554536.6980.68%
603321梅轮电梯7.8358.44+0.03+0.38%285742231.8810.83%
301141中科磁业52.65165.16+0.20+0.38%75223935.4281.69%
002199*ST东晶7.98-28.55+0.03+0.38%11406904.680.47%
001335信凯科技44.7640.68+0.16+0.36%40151786.6891.71%
301368丰立智能56.083351.27+0.20+0.36%43462433.6780.68%
603677奇精机械16.9547.73+0.06+0.36%5700960.85680.30%
301255通力科技26.0395.63+0.09+0.35%45651186.1021.20%
002574明牌珠宝5.92-32.23+0.02+0.34%345572043.9540.65%
301585蓝宇股份30.3647.91+0.10+0.33%3065929.05740.45%
603657春光科技27.55258.09+0.09+0.33%54251491.6410.40%
600633浙数文化12.7028.17+0.04+0.32%8359310605.160.66%
300673佩蒂股份16.5429.19+0.05+0.30%118951959.8130.73%
603917合力科技13.71276.04+0.04+0.29%147162010.5160.72%
605080浙江自然24.0116.60+0.07+0.29%2550611.160.18%
300853申昊科技21.02-12.44+0.06+0.29%124442615.6781.13%
002188中天服务7.0186.48+0.02+0.29%580164073.3852.25%
002099海翔药业7.15-34.55+0.02+0.28%1142898176.3370.71%
600571信雅达14.5767.69+0.04+0.28%243103537.4940.53%
600798宁波海运3.91-5989.72+0.01+0.26%1857517254.371.54%
300795米奥会展12.5130.73+0.03+0.24%91741147.5650.53%
002164宁波东力12.63109.03+0.03+0.24%311473943.9180.65%
000607华媒控股4.26-55.90+0.01+0.24%613392607.9870.69%
300078思创智联4.34-21.79+0.01+0.23%1021934423.1280.92%
605580恒盛能源21.7950.16+0.05+0.23%174793815.8110.62%
601022宁波远洋9.3317.91+0.02+0.21%744576916.6470.57%
300118东方日升18.70-7.59+0.04+0.21%33508761933.733.62%
605056咸亨国际23.5137.84+0.05+0.21%250535867.1530.62%
603908牧高笛24.3080.87+0.05+0.21%58251410.920.63%
603665康隆达30.29-16.91+0.06+0.20%175805289.4571.10%
600226亨通股份5.1279.85+0.01+0.20%32149516584.591.08%
002687乔治白5.1643.92+0.01+0.19%534462748.91.29%
603033三维股份10.39-34.03+0.02+0.19%310853242.6240.31%
002712思美传媒5.49-70.05+0.01+0.18%477532617.1740.88%
300316晶盛机电45.43131.93+0.08+0.18%9963345202.380.81%
300878维康药业28.58-13.12+0.05+0.18%48311371.870.34%
002236大华股份17.7815.00+0.03+0.17%12583522324.830.59%
603081大丰实业12.3149.97+0.02+0.16%139671711.2580.33%
300666江丰电子136.3470.31+0.22+0.16%3292344903.191.49%
002019亿帆医药14.0042.13+0.02+0.14%9887713908.841.16%
002931锋龙股份71.27624.77+0.10+0.14%5921042046.522.94%
300203聚光科技14.26238.09+0.02+0.14%225313207.440.50%
301019宁波色母21.5931.99+0.03+0.14%48971059.110.47%
300994久祺股份15.3121.06+0.02+0.13%94591445.5210.81%
300133华策影视7.7057.71+0.01+0.13%17181913236.481.07%
688571杭华股份7.9331.00+0.01+0.13%20259.521599.7570.48%
603130云中马41.1067.59+0.05+0.12%39991636.6350.29%
003011海象新材25.1318.58+0.03+0.12%106472676.8151.36%
605155西大门16.9626.32+0.02+0.12%93901591.4320.50%
603237五芳斋17.1431.68+0.02+0.12%5526944.75630.28%
002534西子洁能17.4475.58+0.02+0.11%6401011172.870.78%
002103广博股份8.8527.48+0.01+0.11%290342563.1380.77%
603709中源家居17.85-36.49+0.02+0.11%87101550.440.70%
000705浙江震元9.0864.25+0.01+0.11%284962577.4831.01%
603297永新光学113.9057.60+0.12+0.11%48445498.3450.44%
688805健信超导48.27145.09+0.05+0.10%27763.0913131.748.81%
300488恒锋工具29.3135.94+0.03+0.10%157254608.9871.04%
300984金沃股份59.45173.99+0.06+0.10%70824202.0440.80%
603500祥和实业11.3525.80+0.01+0.09%167941908.2660.51%
002050三花智控45.9347.85+0.04+0.09%263628121173.70.72%
605268王力安防12.5331.56+0.01+0.08%8213810318.31.86%
603277银都股份15.0917.52+0.01+0.07%3072464.50480.05%
605180华生科技15.4897.91+0.01+0.06%97461505.380.58%
603788宁波高发15.7218.09+0.01+0.06%79281243.1460.36%
920169七丰精工31.5474.01+0.02+0.06%75072356.8621.48%
605369拱东医疗18.0738.99+0.01+0.06%4620834.35320.21%
000739普洛药业18.2524.53+0.01+0.05%322305875.890.28%
920130立方控股22.62-34.48+0.01+0.04%3824868.98710.68%
001225和泰机电51.6073.01+0.02+0.04%53182746.812.53%
600114东睦股份29.4034.66+0.01+0.03%4959914541.290.80%
688320禾川科技31.87-27.33+0.01+0.03%8578.172734.9080.57%
600671天目药业21.1077.510.000.00%115002410.670.94%
600857宁波中百12.3572.970.000.00%120711492.0350.54%
002247聚力文化3.0365.050.000.00%1266303820.8751.97%
002434万里扬8.2733.530.000.00%717205924.4570.55%
002489浙江永强3.5711.850.000.00%1144204084.2540.60%
002515金字火腿5.89131.220.000.00%604563562.3650.50%
002520日发精机6.44-5.520.000.00%929465997.621.30%
002569*ST步森--------------
300266兴源环境2.75-20.850.000.00%48228913747.033.11%
601515衢州东峰4.53-22.090.000.00%1142045163.4690.59%
601339百隆东方7.1819.670.000.00%425933067.7030.28%
300329海伦钢琴13.35-27.410.000.00%139681860.1110.55%
603997继峰股份13.2778.070.000.00%717269439.4930.56%
300746汉嘉数智12.76-7.050.000.00%93261186.9670.42%
603208江山欧派14.17-26.100.000.00%797811290.45%
002860星帅尔13.0626.780.000.00%206582693.730.59%
300817双飞集团19.1264.910.000.00%68611310.730.55%
300702天宇股份22.1340.160.000.00%129842860.5760.61%
002940昂利康30.1556.270.000.00%168205069.3420.91%
605377华旺科技9.8520.550.000.00%428644255.7640.77%
688565力源科技14.2565.740.000.00%19375.392752.0681.29%
920682球冠电缆9.1423.650.000.00%158771450.7320.84%
688306均普智能9.61967.940.000.00%31585.993036.6490.26%
688469芯联集成-U6.91-78.170.000.00%396403.927364.570.89%
000963华东医药36.0417.09-0.01-0.03%5783620813.980.33%
688623双元科技97.5489.45-0.03-0.03%1506.141464.4130.79%
001222源飞宠物20.3322.21-0.01-0.05%3707751.07580.35%
603225新凤鸣17.0923.42-0.01-0.06%11683419843.90.70%
002085万丰奥威15.4039.93-0.01-0.06%13747921117.310.65%
301212联盛化学30.21202.02-0.02-0.07%110953336.3621.18%
603071物产环能14.2512.08-0.01-0.07%212573041.0640.38%
603551奥普科技12.7516.61-0.01-0.08%154271970.6810.41%
603075热威股份22.2428.21-0.02-0.09%72661611.2051.76%
002840华统股份10.1990.19-0.01-0.10%795938122.2671.00%
603685晨丰科技29.62314.44-0.03-0.10%4558813296.912.26%
002617露笑科技8.3059.09-0.01-0.12%41727934711.442.21%
603181皇马科技16.3821.45-0.02-0.12%187623083.5280.32%
000156华数传媒7.9427.69-0.01-0.13%678925406.620.40%
301056森赫股份15.1855.72-0.02-0.13%115861762.210.66%
301507民生健康14.6643.53-0.02-0.14%158552316.9821.44%
603172万丰股份21.8051.95-0.03-0.14%108242363.1982.16%
002381双箭股份6.9342.18-0.01-0.14%332012294.8271.04%
301335天元宠物26.6470.71-0.04-0.15%55531480.941.10%
002634棒杰股份6.51-2.16-0.01-0.15%385232496.8150.86%
603505金石资源19.1966.66-0.03-0.16%5637710800.110.67%
301193家联科技23.64-54.96-0.04-0.17%304527185.9022.20%
301097天益医疗57.30259.67-0.10-0.17%30521750.611.05%
002570贝因美5.6744.55-0.01-0.18%805844578.3840.75%
300863卡倍亿50.3056.27-0.09-0.18%83404184.3340.46%
603456九洲药业16.6920.54-0.03-0.18%491598198.3660.55%
001238浙江正特49.63-58718.24-0.09-0.18%979486.12630.09%
603823百合花16.3940.70-0.03-0.18%191153119.7740.46%
688184ST帕瓦10.38-3.37-0.02-0.19%1207.1125.25230.12%
300478杭州高新24.35-124.46-0.05-0.20%110452681.4110.90%
300796贝斯美9.50-859.20-0.02-0.21%414063906.9321.15%
603120肯特催化42.0242.67-0.09-0.21%61212563.0062.71%
002590万安科技13.4032.39-0.03-0.22%256443433.940.52%
002677浙江美大8.40249.60-0.02-0.24%292792453.1690.55%
688215瑞晟智能64.38222.48-0.16-0.25%26421692.840.42%
688379华光新材48.1327.12-0.12-0.25%7952.633829.2540.88%
600177雅戈尔7.7113.70-0.02-0.26%20265415733.940.44%
002795永和智控7.59-11.91-0.02-0.26%960097270.6972.21%
300347泰格医药52.8174.28-0.14-0.26%4045921311.860.71%
605138盛泰集团7.1486.73-0.02-0.28%9831702.49880.18%
002021中捷资源3.34-38759.70-0.01-0.30%1689315662.1441.41%
688075安旭生物39.0941.10-0.12-0.31%1807.97705.21330.14%
002370亚太药业6.4735.76-0.02-0.31%519763354.9790.70%
688581安杰思57.7621.03-0.18-0.31%1481.28854.9810.36%
600283钱江水利9.4022.56-0.03-0.32%322953045.0380.59%
300587天铁科技6.26-121.38-0.02-0.32%1130737107.0911.07%
300068南都电源15.46-7.07-0.05-0.32%17057726324.862.00%
002440闰土股份12.3348.19-0.04-0.32%16508120336.31.74%
605055迎丰股份9.01-146.20-0.03-0.33%175661585.5310.40%
002044美年健康5.9875.64-0.02-0.33%342003204850.88%
002214*ST大立17.92-43.15-0.06-0.33%101471816.90.21%
002122ST汇洲2.98-15.54-0.01-0.33%1164993471.910.59%
603116红蜻蜓5.95-31.20-0.02-0.34%226321344.6880.39%
603103横店影视23.7594.60-0.08-0.34%241755743.7780.38%
002508老板电器20.7312.78-0.07-0.34%158063282.3520.17%
600927永安期货14.8034.15-0.05-0.34%482667147.3650.33%
002863今飞凯达5.7343.50-0.02-0.35%624563574.8641.04%
600526菲达环保5.6418.12-0.02-0.35%401572262.5290.46%
601108财通证券8.2713.22-0.03-0.36%15634512963.360.34%
603556海兴电力38.0519.62-0.14-0.37%153305850.6190.32%
600023浙能电力5.429.97-0.02-0.37%36756120071.080.27%
601002晋亿实业5.4024.37-0.02-0.37%446732423.6170.47%
688611杭州柯林56.16209.05-0.21-0.37%4272.472400.5090.28%
002067景兴纸业5.20123.51-0.02-0.38%1462937601.5611.09%
603662柯力传感59.5751.64-0.23-0.38%114176806.6160.41%
603839安正时尚7.61-28.56-0.03-0.39%150271140.6130.39%
601609金田股份10.1222.94-0.04-0.39%10762410874.30.62%
688475萤石网络27.7338.54-0.11-0.40%17849.494941.6660.23%
603605珀莱雅67.8017.01-0.27-0.40%93286323.3080.24%
603948建业股份27.4420.41-0.11-0.40%114963117.2220.71%
603305旭升集团14.9243.86-0.06-0.40%9206513760.180.80%
600273嘉化能源9.8612.87-0.04-0.40%10186010003.850.75%
605009豪悦护理29.5321.43-0.12-0.40%37271100.5740.17%
603595ST东尼16.6798.05-0.07-0.42%117451959.2690.51%
920701豪声电子16.6432.59-0.07-0.42%3047509.25750.30%
603980吉华集团7.0284.01-0.03-0.43%1185198323.421.75%
002404嘉欣丝绸6.9624.21-0.03-0.43%227501585.8240.50%
002344海宁皮城4.6477.85-0.02-0.43%480152228.1240.37%
300307慈星股份6.9558.02-0.03-0.43%394612743.7540.50%
603231索宝蛋白18.1819.76-0.08-0.44%124002247.0271.17%
603213镇洋发展13.5364.71-0.06-0.44%150392037.7320.34%
300100双林股份31.3133.61-0.14-0.45%213086691.0140.39%
605488福莱新材34.7278.39-0.16-0.46%258688955.680.94%
603089正裕工业12.9819.89-0.06-0.46%128901677.890.54%
001306夏厦精密70.05111.09-0.33-0.47%27801950.221.79%
603901永创智能12.72104.67-0.06-0.47%201102556.4020.41%
600267海正药业10.5323.09-0.05-0.47%701797395.8350.59%
600724宁波富达6.2441.21-0.03-0.48%419032609.9220.29%
688109品茗科技127.86151.07-0.62-0.48%2116.892709.610.27%
600120浙江东方6.0915.64-0.03-0.49%20348512399.520.60%
300897山科智能26.3585.34-0.13-0.49%3187842.52990.36%
600352浙江龙盛14.1822.24-0.07-0.49%22499532074.620.69%
601599浙文影业4.0539.02-0.02-0.49%1178254780.4491.02%
002003伟星股份10.1118.21-0.05-0.49%362213675.7410.35%
300913兆龙互连50.0385.16-0.25-0.50%3995619907.531.56%
300669沪宁股份31.84375.77-0.16-0.50%76722444.9840.42%
002326永太科技23.79-61.83-0.12-0.50%18289043609.462.26%
601921浙版传媒7.8813.65-0.04-0.51%363232863.0680.16%
002488金固股份11.78357.30-0.06-0.51%685648131.3620.75%
603010万盛股份11.63197.75-0.06-0.51%405264686.3650.69%
300441鲍斯股份7.7117.12-0.04-0.52%311212400.6440.50%
603298杭叉集团25.0214.90-0.13-0.52%245866127.3560.19%
600261阳光照明3.8328.42-0.02-0.52%791013037.9080.59%
002203海亮股份13.3640.87-0.07-0.52%12910617042.460.58%
603877太平鸟14.9539.37-0.08-0.53%6456966.88750.14%
603506南都物业13.0521.12-0.07-0.53%233113058.8551.24%
603105芯能科技11.0828.60-0.06-0.54%50674056935.7510.13%
002332仙琚制药9.0632.75-0.05-0.55%538184881.6360.55%
603600永艺股份10.8313.61-0.06-0.55%112971223.9870.38%
301556托普云农91.5756.52-0.51-0.55%50574625.641.72%
605117德业股份125.2437.11-0.70-0.56%7613795521.950.84%
603896寿仙谷19.6528.58-0.11-0.56%94911862.570.48%
605008长鸿高科12.411040.74-0.07-0.56%95221181.9170.15%
600699均胜电子24.7933.75-0.14-0.56%8698821581.730.64%
002126银轮股份45.8845.59-0.26-0.56%7127332920.010.90%
600216浙江医药15.8612.26-0.09-0.56%17175527199.231.81%
001356富岭股份11.9352.57-0.07-0.58%97691168.0070.49%
601878浙商证券10.2218.27-0.06-0.58%13932014251.220.30%
002942新农股份20.2336.38-0.12-0.59%159803227.9081.16%
002206海利得6.6814.67-0.04-0.60%896106003.2511.05%
301004嘉益股份50.1012.83-0.30-0.60%1943978.02320.14%
603889新澳股份8.2013.75-0.05-0.61%416303403.1620.57%
603661恒林股份32.2316.25-0.20-0.62%36091163.4020.26%
002403爱仕达11.28-84.31-0.07-0.62%194562198.6930.65%
600051宁波联合7.9726.58-0.05-0.62%290782324.6540.94%
605318法狮龙73.20-506.38-0.46-0.62%83846147.5470.67%
605158华达新材7.9324.77-0.05-0.63%183951462.8090.36%
600830香溢融通9.4053.18-0.06-0.63%391113656.5430.86%
600668尖峰集团10.926.56-0.07-0.64%289933164.7520.70%
002602世纪华通16.9633.18-0.11-0.64%38791565929.340.57%
920101志高机械38.0128.74-0.25-0.65%2313881.1110.83%
002095生意宝18.05-424.84-0.12-0.66%286455184.5281.14%
300539横河精密28.44148.77-0.19-0.66%169094817.4660.78%
600572康恩贝4.4116.26-0.03-0.68%1676067402.5940.66%
603767中马传动19.06699.47-0.13-0.68%126142405.6780.41%
688255凯尔达29.04120.91-0.20-0.68%5977.91738.2180.54%
003030祖名股份20.27132.53-0.14-0.69%118842411.6271.50%
002641公元股份4.3260.36-0.03-0.69%721853120.5480.64%
920527夜光明17.0249.18-0.12-0.70%1559265.09030.43%
300652雷迪克45.3036.66-0.32-0.70%75493420.7990.63%
920906舜宇精工25.4231.22-0.18-0.70%2117539.51080.63%
601177杭齿前进15.4824.39-0.11-0.71%195663023.280.49%
605077华康股份15.4818.77-0.11-0.71%105101623.6480.35%
688701卓锦股份9.74-14.22-0.07-0.71%10761.421045.8590.80%
002375亚厦股份4.1517.66-0.03-0.72%606632523.6230.46%
300945曼卡龙16.5635.80-0.12-0.72%450197454.8771.89%
920056能之光24.8136.75-0.18-0.72%3679913.93741.19%
601018宁波港4.1115.47-0.03-0.72%25109210334.790.13%
603338浙江鼎力51.9314.92-0.39-0.75%2520013150.780.50%
920015锦华新材44.7129.51-0.34-0.75%63912847.6711.69%
002032苏泊尔44.7016.46-0.34-0.75%72033225.80.09%
600926杭州银行17.036.49-0.13-0.76%12725221769.80.18%
000631顺发恒能3.93111.69-0.03-0.76%929083662.3610.40%
002011盾安环境13.0412.03-0.10-0.76%8393311000.60.79%
688348昱能科技55.83152.89-0.43-0.76%19200.9810790.921.23%
002064华峰化学10.3530.81-0.08-0.77%15434916000.220.31%
002154报喜鸟3.8317.71-0.03-0.78%1045044007.280.89%
601233桐昆股份19.0325.96-0.15-0.78%23329444320.350.98%
600580卧龙电驱38.9762.55-0.31-0.79%15103258960.960.97%
000411英特集团11.2612.90-0.09-0.79%275713109.1690.75%
002896中大力德74.00199.70-0.60-0.80%134649997.4860.69%
603216梦天家居35.31102.59-0.29-0.81%113034007.6210.51%
002010传化智联6.0830.48-0.05-0.82%1284917841.5950.47%
600521华海药业15.7250.28-0.13-0.82%8444813256.830.56%
000906浙商中拓5.9821.56-0.05-0.83%418262512.2840.60%
603229奥翔药业9.5142.72-0.08-0.83%203191941.0850.24%
600570恒生电子27.3349.17-0.23-0.83%11898432527.640.63%
002263大东南3.56131.56-0.03-0.84%1991037108.9941.06%
603711香飘飘13.0436.81-0.11-0.84%6958908.460.17%
000795英洛华9.4544.44-0.08-0.84%1019429618.1910.90%
603195公牛集团42.6319.33-0.37-0.86%146756265.90.08%
002629仁智股份6.91822.70-0.06-0.86%39883027381.789.42%
300718长盛轴承71.3886.09-0.62-0.86%1641311716.530.85%
601689拓普集团60.9738.77-0.53-0.86%9969660831.620.57%
002443金洲管道9.1927.78-0.08-0.86%652966012.3671.26%
300144宋城演艺8.0226.49-0.07-0.87%17647314169.10.75%
688032禾迈股份114.20358.80-1.00-0.87%12254.1413999.460.99%
002120韵达股份6.8416.04-0.06-0.87%1232858469.1480.44%
603611诺力股份22.5811.74-0.20-0.88%173933938.7080.68%
002266浙富控股4.5125.19-0.04-0.88%37346716849.440.76%
002562兄弟科技6.7270.00-0.06-0.88%21343814441.583.04%
002563森马服饰5.4916.09-0.05-0.90%795034376.1230.36%
600987航民股份7.6210.70-0.07-0.91%363232777.7650.36%
603119浙江荣泰78.68107.20-0.74-0.93%3701329235.691.82%
002624完美世界18.97-157.79-0.18-0.94%21825641566.431.19%
002372伟星新材11.5121.10-0.11-0.95%356564108.0560.24%
601916浙商银行3.106.10-0.03-0.96%105145032716.680.49%
600052东望时代4.13-8.85-0.04-0.96%644252662.6890.76%
002648卫星化学25.7414.14-0.25-0.96%27815271650.80.83%
605337李子园11.2820.52-0.11-0.97%229872596.2970.59%
002472双环传动38.6727.74-0.38-0.97%5841722654.610.77%
300901中胤时尚16.18-186.16-0.16-0.98%114481847.1670.48%
603238诺邦股份17.1725.02-0.17-0.98%94701630.5010.53%
605018长华集团11.0961.60-0.11-0.98%211732340.2310.45%
603733仙鹤股份23.0916.94-0.23-0.99%248735748.9830.35%
600596新安股份11.93-1623.28-0.12-1.00%10619112641.630.79%
600235民丰特纸6.8881.47-0.07-1.01%338822341.7320.96%
603073彩蝶实业20.6424.69-0.21-1.01%151213125.6494.04%
603095越剑智能18.3844.34-0.19-1.02%174103192.6330.67%
600366宁波韵升12.5045.52-0.13-1.03%11348614200.011.03%
600790轻纺城3.8166.95-0.04-1.04%1021313902.2010.70%
688789宏华数科74.1925.28-0.81-1.08%8715.0596470.1410.48%
600933爱柯迪17.3816.38-0.19-1.08%454057929.2730.46%
301225恒勃股份105.0578.28-1.15-1.08%82988735.2882.78%
920639晨光电缆8.1976.59-0.09-1.09%233281922.1241.96%
601116三江购物14.5258.49-0.16-1.09%615508928.6961.12%
688816易思维69.7581.44-0.77-1.09%13870.949631.5957.19%
600704物产中大5.417.36-0.06-1.10%40165921813.610.78%
001325元创股份53.4025.86-0.60-1.11%138997373.9997.09%
605378野马电池20.3058.59-0.23-1.12%109592227.2740.42%
301280珠城科技55.3935.79-0.64-1.14%77974324.9111.94%
603379三美股份67.1422.66-0.78-1.15%2753118551.110.45%
600059古越龙山9.3441.37-0.11-1.16%702876574.720.77%
603165荣晟环保14.3020.68-0.17-1.17%7428710563.652.46%
600865百大集团11.74175.36-0.14-1.18%337833972.9340.90%
300411金盾股份10.88693.23-0.13-1.18%376494107.661.22%
300111向日葵4.18847.56-0.05-1.18%1687857062.8221.51%
600763通策医疗44.0738.15-0.53-1.19%4323119153.330.97%
600160巨化股份37.4025.50-0.45-1.19%13046948625.940.48%
301073君亭酒店28.01324.40-0.34-1.20%168074720.4110.95%
920058华洋赛车28.6529.04-0.35-1.21%1337385.20550.48%
300181佐力药业16.3219.20-0.20-1.21%376816166.3820.62%
600415小商品城13.7817.98-0.17-1.22%23815832812.620.43%
603260合盛硅业47.55-1587.74-0.59-1.23%3546816878.180.30%
002664信质集团20.84153.34-0.26-1.23%387128092.6540.96%
605007五洲特纸14.4031.74-0.18-1.23%445556434.6341.11%
605028世茂能源29.3128.53-0.37-1.25%235536945.0561.47%
002276万马股份14.9030.25-0.19-1.26%15150422640.561.50%
002020京新药业16.2519.64-0.21-1.28%582599479.9550.89%
300729乐歌股份13.1018.69-0.17-1.28%225102959.7760.71%
920974凯大催化8.4344.78-0.11-1.29%233201963.8261.82%
920690捷众科技26.7824.83-0.35-1.29%3427919.6680.80%
603310巍华新材16.7532.44-0.22-1.30%158832669.3880.82%
300020ST银江4.48-2.70-0.06-1.32%925084147.4951.21%
002493荣盛石化12.67171.90-0.17-1.32%30406238492.730.32%
300695兆丰股份71.1020.73-0.96-1.33%38202726.2370.37%
603637镇海股份11.8230.42-0.16-1.34%420605037.9891.76%
688203海正生材12.53365.05-0.17-1.34%15264.151913.8490.75%
603079圣达生物18.3856.88-0.25-1.34%147882719.2420.78%
600884杉杉股份13.72-289.10-0.19-1.37%42142057973.222.30%
601865福莱特15.64105.14-0.22-1.39%11047217374.750.58%
601528瑞丰银行5.625.50-0.08-1.40%1221656906.3540.70%
601579会稽山16.8540.43-0.24-1.40%355436002.8470.74%
603210泰鸿万立18.9431.91-0.27-1.41%164043113.9352.18%
605020永和股份27.1924.19-0.39-1.41%5458314808.081.09%
920685新芝生物13.2329.76-0.19-1.42%2441324.61540.44%
920770艾能聚17.2851.53-0.25-1.43%223643893.7322.73%
002758浙农股份10.3512.27-0.15-1.43%464364832.1980.90%
920395朗鸿科技10.3428.33-0.15-1.43%5725594.270.55%
600796钱江生化6.8932.71-0.10-1.43%853085926.7682.74%
002761浙江建投8.2553.27-0.12-1.43%668305553.7650.62%
688006杭可科技26.6147.80-0.39-1.44%33829.49022.140.56%
605088冠盛股份34.0322.83-0.50-1.45%110733779.610.55%
600208衢州发展3.40-67.89-0.05-1.45%32223210991.50.38%
002061浙江交科4.089.20-0.06-1.45%2289459391.4180.88%
603610麒盛科技18.1942.27-0.27-1.46%263824804.9430.75%
600477杭萧钢构3.3570.27-0.05-1.47%35488311894.761.50%
300813泰林生物26.77197.12-0.40-1.47%323928770.1184.26%
600113浙江东日53.95157.73-0.82-1.50%167459052.3890.41%
300839博汇股份12.90-18.08-0.20-1.53%412965359.2281.43%
920061西磁科技25.50324.01-0.41-1.58%3491895.26230.89%
603178圣龙股份16.10-76.03-0.26-1.59%129272088.120.55%
688577浙海德曼66.10186.77-1.08-1.61%4529.033012.80.41%
002430杭氧股份28.3327.60-0.47-1.63%7209320362.060.74%
603995甬金股份18.039.82-0.30-1.64%261064729.5430.71%
920118太湖远大22.5024.94-0.38-1.66%2207500.44310.70%
002718友邦吊顶58.26-115.66-0.99-1.67%61693610.8911.13%
002048宁波华翔27.2868.32-0.47-1.69%7429720386.21.05%
000967盈峰环境8.6471.78-0.15-1.71%16987614775.780.54%
920679前进科技18.5454.77-0.33-1.75%1834342.25530.49%
002318久立特材31.3617.95-0.56-1.75%5147216293.930.54%
605179一鸣食品17.86186.29-0.32-1.76%136852458.6440.34%
002444巨星科技31.4814.90-0.57-1.78%6704621189.230.58%
603822ST嘉澳105.82-32.21-1.93-1.79%58736258.6120.76%
301053远信工业36.39111.56-0.67-1.81%3226511868.594.13%
603049中策橡胶49.0110.49-0.91-1.82%2369011677.992.71%
603568伟明环保26.8016.80-0.50-1.83%327468805.6730.19%
300401花园生物14.7926.63-0.28-1.86%11778017522.352.20%
300469信息发展72.83-138.41-1.38-1.86%4632034018.621.97%
601112振石股份21.9048.93-0.43-1.93%24478053372.2413.81%
300459汤姆猫4.57-16.29-0.09-1.93%48047422033.451.46%
600512腾达建设2.53147.68-0.05-1.94%2412396149.2851.52%
002124天邦食品2.5314.92-0.05-1.94%2713396925.8431.38%
002284亚太股份14.9928.83-0.30-1.96%9793814776.31.34%
603538美诺华25.8357.24-0.53-2.01%19230950633.818.90%
603129春风动力255.6321.60-5.36-2.05%569014599.090.37%
002915中欣氟材21.09-52.49-0.45-2.09%436739238.0221.52%
920608丰安股份17.2031.87-0.37-2.11%2210383.51060.56%
000913钱江摩托15.6015.49-0.34-2.13%274574322.5290.59%
601113华鼎股份4.5614.30-0.10-2.15%1184385404.9781.07%
001278一彬科技22.30-54.24-0.49-2.15%5154811505.996.04%
920270天铭科技17.7137.66-0.39-2.15%58761044.4340.72%
002133广宇集团3.63-3.69-0.08-2.16%963153522.6631.25%
920475三友科技14.01-4117.34-0.31-2.16%4327607.85150.77%
601567三星医疗28.8020.53-0.64-2.17%15907746137.331.13%
300033同花顺319.8453.65-7.14-2.18%55094176013.61.76%
600576祥源文旅6.2734.33-0.14-2.18%619973921.2260.94%
002703浙江世宝23.28102.51-0.52-2.18%37248587715.166.36%
603093南华期货21.3533.97-0.48-2.20%14872131937.512.44%
002001新和成34.5014.73-0.78-2.21%27692096091.720.91%
600491龙元建设3.08-7.81-0.07-2.22%1844175770.691.21%
920252天宏锂电27.66286.59-0.63-2.23%125503490.7281.84%
600814杭州解百7.9029.57-0.18-2.23%982137817.8661.34%
603376大明电子38.4954.46-0.88-2.24%3370912908.5310.86%
603218日月股份14.7627.57-0.34-2.25%20257029987.931.97%
600330天通股份16.62939.11-0.40-2.35%801838134343.16.50%
600683京投发展10.35-13.14-0.25-2.36%778171.183615.4310.50%
300027华谊兄弟1.63-12.70-0.04-2.40%5440448984.7592.19%
920855浙江大农16.2426.33-0.41-2.46%2784460.35110.42%
300849锦盛新材20.18-91.75-0.51-2.46%146232951.3461.20%
603091众鑫股份74.9026.80-1.90-2.47%43723309.1491.42%
301275汉朔科技44.5837.95-1.14-2.49%2971213350.791.01%
301295美硕科技34.35165.37-0.88-2.50%119034168.1434.05%
920656海昇药业16.3024.52-0.43-2.57%3942647.89131.22%
605116奥锐特26.1024.97-0.70-2.61%3988210501.270.98%
605003众望布艺30.1950.95-0.81-2.61%135714144.2981.23%
920570坤博精工32.19-674.54-0.89-2.69%52511703.9982.16%
301345涛涛车业206.1130.52-5.71-2.70%497610241.61.71%
605277新亚电子24.8838.31-0.70-2.74%27223068307.658.56%
002244滨江集团10.579.95-0.30-2.76%16098817167.540.60%
688360德马科技18.6552.61-0.53-2.76%20264.913832.5410.80%
600173卧龙新能7.70-346.27-0.22-2.78%796676161.9781.14%
300772运达股份19.4734.09-0.56-2.80%8871917417.081.27%
000517荣安地产2.07-3.12-0.06-2.82%2290874805.1120.92%
603799华友钴业60.1121.31-1.75-2.83%390119235955.62.07%
002056横店东磁22.1315.30-0.65-2.85%27391061239.551.69%
301092争光股份36.5246.92-1.08-2.87%192577126.5053.18%
002006精工科技19.4246.17-0.59-2.95%9841619142.531.89%
002779中坚科技88.33345.27-2.72-2.99%2154219188.41.30%
600032浙江新能8.9840.29-0.28-3.02%688271.163019.012.86%
688005容百科技29.94-886.99-0.94-3.04%112800.734037.081.58%
603055台华新材9.8516.67-0.31-3.05%10679410671.281.20%
600537亿晶光电3.48-2.38-0.11-3.06%85252629929.067.20%
688819天能股份31.8119.44-1.01-3.08%33508.2110785.980.34%
603606东方电缆64.5044.81-2.05-3.08%12165578657.951.77%
300234开尔新材6.27653.95-0.20-3.09%22193114246.946.45%
605507国邦医药26.8817.21-0.86-3.10%4067411040.10.73%
603558健盛集团13.6611.56-0.45-3.19%130718176043.82%
002142宁波银行29.956.85-1.00-3.23%27747784136.540.42%
002043兔宝宝15.9218.04-0.55-3.34%379316091.5290.52%
300461田中精机52.05-71.22-1.95-3.61%5644529764.243.93%
600152维科技术9.85-58.83-0.39-3.81%39457139208.827.46%
301216万凯新材25.27-113.30-1.06-4.03%14958038027.582.73%
301068大地海洋34.21-198.05-1.45-4.07%3488312377.653.46%
003041真爱美家59.3134.17-2.63-4.25%5671734072.514.15%
002427尤夫股份7.62275.76-0.34-4.27%46817335874.94.75%
002756永兴材料63.0256.24-2.82-4.28%9484560774.82.44%
688717艾罗能源127.56176.36-6.05-4.53%52788.6668502.015.33%
000980众泰汽车2.61-14.78-0.13-4.74%86520422762.341.72%
603557ST起步4.14-18.13-0.22-5.05%31091513198.944.99%
603607京华激光23.2138.37-1.49-6.03%7280517153.754.08%
605255天普股份101.94420.15-6.92-6.36%1920319707.951.43%
002637赞宇科技13.0036.96-1.44-9.97%16557122268.963.74%

转至中泰股份（300435）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。