|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰股份(300435)燃气生产和供应业上涨家数:6下跌家数:26平均涨幅:-1.23%平均换手:1.57%总成交额:40.13亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 54.69 | 4648.23 | +1.96 | +3.72% | 60348 | 33231.83 | 3.59% | | 605090 | 九丰能源 | 40.82 | 20.72 | +0.57 | +1.42% | 78625 | 31722.99 | 1.12% | | 000593 | 德龙汇能 | 14.42 | 3473.27 | +0.20 | +1.41% | 150606 | 21786.93 | 4.20% | | 603706 | 东方环宇 | 19.94 | 17.65 | +0.13 | +0.66% | 7317 | 1455.222 | 0.39% | | 300435 | 中泰股份 | 26.80 | 151.85 | +0.14 | +0.53% | 68314 | 18243.48 | 1.85% | | 002259 | 升达林业 | 5.50 | 79.72 | +0.02 | +0.36% | 112534 | 6186.506 | 1.50% | | 002911 | 佛燃能源 | 14.67 | 21.62 | -0.01 | -0.07% | 57630 | 8423.68 | 0.45% | | 001299 | 美能能源 | 13.43 | 32.92 | -0.01 | -0.07% | 19675 | 2647.76 | 0.90% | | 000421 | 南京公用 | 6.77 | 22.07 | -0.04 | -0.59% | 45008 | 3056.441 | 0.78% | | 603318 | 水发燃气 | 8.07 | -665.84 | -0.07 | -0.86% | 173696 | 14068.54 | 3.78% | | 002700 | 万憬能源 | 6.76 | 37.52 | -0.06 | -0.88% | 41638 | 2819.91 | 1.58% | | 601139 | 深圳燃气 | 7.20 | 14.72 | -0.07 | -0.96% | 255620 | 18593.53 | 0.89% | | 603689 | 皖天然气 | 8.38 | 14.12 | -0.10 | -1.18% | 48010 | 4035.197 | 0.92% | | 605368 | 蓝天燃气 | 8.34 | 18.98 | -0.10 | -1.18% | 47892 | 4009.844 | 0.67% | | 603080 | 新疆火炬 | 22.08 | 17.01 | -0.28 | -1.25% | 16852 | 3734.984 | 1.19% | | 002267 | 陕天然气 | 7.85 | 15.17 | -0.10 | -1.26% | 71263 | 5629.762 | 0.64% | | 603053 | 成都燃气 | 9.94 | 18.21 | -0.14 | -1.39% | 39201 | 3914.68 | 0.44% | | 600903 | 贵州燃气 | 6.67 | -454.16 | -0.10 | -1.48% | 86909 | 5823.863 | 0.76% | | 600681 | 百川能源 | 4.26 | 17.00 | -0.07 | -1.62% | 186531 | 7992.601 | 1.39% | | 600917 | 重庆燃气 | 5.57 | 33.71 | -0.10 | -1.76% | 127167 | 7116.394 | 0.81% | | 300332 | 天壕能源 | 5.84 | 56.79 | -0.11 | -1.85% | 277349 | 16255.71 | 3.34% | | 605169 | 洪通燃气 | 12.78 | 35.93 | -0.25 | -1.92% | 18528 | 2382.667 | 0.65% | | 600635 | 大众公用 | 6.08 | 30.81 | -0.12 | -1.94% | 374908 | 22863.1 | 1.55% | | 600333 | 长春燃气 | 5.53 | -436.00 | -0.11 | -1.95% | 70872 | 3941.833 | 1.16% | | 603223 | 恒通股份 | 8.71 | 26.77 | -0.19 | -2.13% | 43466 | 3800.769 | 0.61% | | 600803 | 新奥股份 | 21.89 | 15.30 | -0.57 | -2.54% | 70569 | 15636.09 | 0.23% | | 603393 | 新天然气 | 39.34 | 14.91 | -1.07 | -2.65% | 94712 | 37319.85 | 2.24% | | 000407 | 胜利股份 | 4.91 | 33.87 | -0.14 | -2.77% | 231616 | 11437.3 | 2.64% | | 600956 | 新天绿能 | 10.38 | 26.99 | -0.34 | -3.17% | 540331 | 57817.87 | 2.30% | | 600617 | 国新能源 | 3.28 | -18.67 | -0.11 | -3.24% | 275139 | 9099.016 | 1.55% | | 920010 | 凯添燃气 | 12.11 | 82.93 | -0.46 | -3.66% | 59631 | 7195.753 | 3.43% | | 000669 | ST金鸿 | 5.09 | -21.23 | -0.27 | -5.04% | 176150 | 9016.308 | 2.59% |
|