|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)北京市上涨家数:431下跌家数:41平均涨幅:+1.93%平均换手:3.11%总成交额:2455.84亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300383 | 光环新网 | 18.23 | 199.87 | +2.75 | +17.76% | 4358142 | 787700 | 24.30% | | 688084 | 晶品特装 | 72.00 | -291.04 | +7.04 | +10.84% | 27355.32 | 19275.15 | 3.62% | | 300055 | 万邦达 | 10.63 | 160.37 | +1.02 | +10.61% | 484257 | 49793.47 | 7.65% | | 002038 | 双鹭药业 | 6.25 | 76.65 | +0.57 | +10.04% | 563776 | 34477.43 | 6.62% | | 002771 | 真视通 | 16.93 | -156.84 | +1.54 | +10.01% | 229930 | 37673.2 | 13.46% | | 002467 | 二六三 | 7.38 | 127.10 | +0.67 | +9.99% | 1296524 | 94753.4 | 9.49% | | 601016 | 节能风电 | 5.40 | 38.64 | +0.49 | +9.98% | 7330697 | 381480.7 | 12.35% | | 688229 | 博睿数据 | 93.20 | -44.13 | +8.42 | +9.93% | 40260.17 | 37740.9 | 9.07% | | 300166 | 东方国信 | 15.62 | -197.45 | +1.28 | +8.93% | 2066690 | 321472.2 | 22.82% | | 301571 | 国科天成 | 63.02 | 59.03 | +4.76 | +8.17% | 58666 | 36253.47 | 4.92% | | 920090 | 同辉信息 | 7.64 | -18.12 | +0.57 | +8.06% | 88062 | 6512.408 | 6.51% | | 600578 | 京能电力 | 5.73 | 11.00 | +0.41 | +7.71% | 1060796 | 59694.92 | 1.58% | | 601117 | 中国化学 | 9.34 | 9.38 | +0.64 | +7.36% | 2226964 | 204488 | 3.68% | | 603588 | 高能环境 | 14.53 | 26.41 | +0.99 | +7.31% | 790480.9 | 112136.9 | 5.19% | | 002893 | 京能热力 | 13.25 | 42.63 | +0.79 | +6.34% | 555485 | 70978.38 | 27.53% | | 002878 | 元隆雅图 | 17.42 | -22.54 | +1.02 | +6.22% | 171574 | 29609.3 | 7.27% | | 300005 | 探路者 | 13.36 | 311.40 | +0.78 | +6.20% | 314186 | 41028.73 | 3.58% | | 300684 | 中石科技 | 50.24 | 46.87 | +2.92 | +6.17% | 127085 | 64164.24 | 6.22% | | 300661 | 圣邦股份 | 73.00 | 80.77 | +4.20 | +6.10% | 365924 | 271651.1 | 6.17% | | 688316 | 青云科技-U | 76.90 | -44.38 | +4.34 | +5.98% | 57177.71 | 44064.15 | 11.94% | | 301085 | 亚康股份 | 64.77 | -208.99 | +3.57 | +5.83% | 67782 | 43773.36 | 11.51% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.10 | +5.81% | 512427 | 9140.893 | 1.93% | | 603138 | 海量数据 | 19.82 | -61.20 | +1.07 | +5.71% | 181879 | 36006.42 | 6.31% | | 920021 | 流金科技 | 9.45 | -94.71 | +0.51 | +5.70% | 249526 | 23522.14 | 10.08% | | 603098 | 森特股份 | 18.49 | 104.09 | +0.99 | +5.66% | 304124 | 55212.05 | 5.64% | | 300846 | 首都在线 | 30.16 | -89.20 | +1.60 | +5.60% | 642823 | 194384.1 | 16.40% | | 301276 | 嘉曼服饰 | 24.06 | 23.12 | +1.27 | +5.57% | 35886 | 8638.58 | 4.97% | | 002963 | 豪尔赛 | 15.05 | -10.68 | +0.78 | +5.47% | 54438 | 8057.975 | 4.77% | | 300895 | 铜牛信息 | 69.31 | -80.64 | +3.47 | +5.27% | 287839 | 200401.5 | 20.83% | | 300418 | 昆仑万维 | 50.88 | -39.10 | +2.53 | +5.23% | 715439.1 | 365118.5 | 5.70% | | 601991 | 大唐发电 | 4.46 | 12.16 | +0.22 | +5.19% | 4911186 | 215925.7 | 3.96% | | 301333 | 诺思格 | 59.90 | 38.22 | +2.92 | +5.12% | 26700 | 16015.9 | 2.77% | | 920145 | 恒合股份 | 15.71 | -170.49 | +0.76 | +5.08% | 18525 | 2921.222 | 3.81% | | 002713 | *ST东易 | 11.09 | -16.27 | +0.53 | +5.02% | 256486 | 27841.59 | 4.87% | | 600313 | 农发种业 | 7.90 | 171.49 | +0.37 | +4.91% | 812376.9 | 63380.79 | 7.51% | | 000603 | 盛达资源 | 38.46 | 51.68 | +1.78 | +4.85% | 359758 | 139728.9 | 5.40% | | 301302 | 华如科技 | 29.47 | -20.33 | +1.36 | +4.84% | 205669 | 58591.08 | 14.80% | | 603860 | 中公高科 | 30.90 | 46.99 | +1.40 | +4.75% | 25107 | 7704.23 | 3.77% | | 003007 | 直真科技 | 42.30 | 164.84 | +1.86 | +4.60% | 38063 | 16081.85 | 5.29% | | 688068 | 热景生物 | 114.65 | -40.99 | +5.04 | +4.60% | 20020.03 | 23157.78 | 2.16% | | 605305 | 中际联合 | 41.27 | 17.03 | +1.81 | +4.59% | 95216 | 39336.67 | 4.48% | | 688009 | 中国通号 | 5.73 | 16.57 | +0.25 | +4.56% | 582465.8 | 33053.21 | 0.68% | | 002371 | 北方华创 | 464.20 | 53.55 | +20.20 | +4.55% | 87337 | 404152.6 | 1.21% | | 002780 | 三夫户外 | 14.81 | -276.98 | +0.63 | +4.44% | 62790 | 9195.263 | 4.81% | | 688287 | *ST观典 | 3.77 | -9.49 | +0.16 | +4.43% | 57890.87 | 2154.45 | 1.56% | | 605599 | 菜百股份 | 22.45 | 21.51 | +0.95 | +4.42% | 79209 | 17776.95 | 1.02% | | 300139 | 晓程科技 | 58.99 | 195.43 | +2.49 | +4.41% | 560699 | 339159.8 | 24.00% | | 300608 | 思特奇 | 11.37 | -51.61 | +0.47 | +4.31% | 127951 | 14541.51 | 4.45% | | 003004 | *ST声迅 | 31.28 | -95.98 | +1.29 | +4.30% | 7243 | 2224.981 | 1.05% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.08 | +4.30% | 234560 | 4473.653 | 1.00% | | 600791 | 京能置业 | 8.91 | -14.67 | +0.36 | +4.21% | 165463 | 14612.67 | 3.66% | | 600058 | 五矿发展 | 11.45 | 118.78 | +0.46 | +4.19% | 116336 | 13179.1 | 1.09% | | 600206 | 有研新材 | 20.42 | 62.08 | +0.82 | +4.18% | 355671 | 72360.38 | 4.20% | | 301175 | 中科环保 | 6.77 | 28.03 | +0.27 | +4.15% | 432264 | 28967.23 | 6.95% | | 603127 | 昭衍新药 | 28.09 | 93.52 | +1.12 | +4.15% | 144136 | 40337.63 | 2.29% | | 300010 | 豆神教育 | 6.33 | 110.83 | +0.25 | +4.11% | 510225 | 32174.57 | 3.07% | | 601111 | 中国国航 | 6.92 | 445.90 | +0.27 | +4.06% | 1160999 | 79907.2 | 1.00% | | 601858 | 中国科传 | 25.23 | 37.96 | +0.96 | +3.96% | 321956 | 81653.37 | 4.07% | | 603979 | 金诚信 | 58.91 | 16.38 | +2.24 | +3.95% | 198315 | 118692.6 | 3.18% | | 688400 | 凌云光 | 42.02 | 157.64 | +1.55 | +3.83% | 140274 | 59525.36 | 3.04% | | 001280 | 中国铀业 | 80.99 | 98.17 | +2.98 | +3.82% | 126181 | 101413.4 | 7.98% | | 300785 | 值得买 | 47.81 | 112.00 | +1.72 | +3.73% | 78462 | 37380.59 | 6.41% | | 600730 | 中国高科 | 9.22 | 639.53 | +0.33 | +3.71% | 160176 | 14735.53 | 2.73% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.11 | +3.68% | 174477 | 5330.549 | 2.10% | | 688080 | 映翰通 | 52.83 | 25.89 | +1.87 | +3.67% | 16537.05 | 8715.238 | 2.25% | | 600489 | 中金黄金 | 25.52 | 27.98 | +0.89 | +3.61% | 1201151 | 310809.2 | 2.48% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.14 | +3.57% | 610948 | 24631.99 | 1.81% | | 605178 | 时空科技 | 68.20 | -27.91 | +2.33 | +3.54% | 21300 | 14397.98 | 2.15% | | 300058 | 蓝色光标 | 14.41 | -237.16 | +0.49 | +3.52% | 2257592 | 324539.7 | 6.49% | | 600405 | 动力源 | 5.99 | -8.87 | +0.20 | +3.45% | 264526 | 15605.35 | 4.34% | | 688292 | 浩瀚深度 | 23.87 | -379.33 | +0.79 | +3.42% | 28436.13 | 6773.061 | 1.80% | | 601068 | 中铝国际 | 5.76 | 193.73 | +0.19 | +3.41% | 199982 | 11452.88 | 0.78% | | 301153 | 中科江南 | 21.25 | 224.43 | +0.70 | +3.41% | 66040 | 14118.05 | 2.01% | | 000605 | 渤海股份 | 7.13 | 146.19 | +0.23 | +3.33% | 116992 | 8311.272 | 3.32% | | 002306 | *ST云网 | 2.21 | -129.00 | +0.07 | +3.27% | 146070 | 3207.375 | 1.79% | | 688272 | 富吉瑞 | 40.89 | -65.81 | +1.29 | +3.26% | 53142.25 | 21770.48 | 6.99% | | 600166 | 福田汽车 | 2.87 | 29.86 | +0.09 | +3.24% | 1494464 | 42775.99 | 1.89% | | 920493 | 并行科技 | 154.02 | 527.05 | +4.82 | +3.23% | 19940 | 30803.24 | 4.55% | | 002985 | 北摩高科 | 36.03 | 59.77 | +1.11 | +3.18% | 75121 | 26945.11 | 2.27% | | 600008 | 首创环保 | 3.25 | 13.98 | +0.10 | +3.17% | 1523688 | 49294.1 | 2.08% | | 920179 | 凯德石英 | 41.63 | 121.63 | +1.28 | +3.17% | 33093 | 13949.1 | 5.54% | | 300212 | 易华录 | 11.43 | -2.95 | +0.35 | +3.16% | 287009 | 33029 | 4.11% | | 600031 | 三一重工 | 19.73 | 22.01 | +0.60 | +3.14% | 711148.9 | 140219.6 | 0.84% | | 002707 | 众信旅游 | 6.58 | 130.80 | +0.20 | +3.13% | 193699 | 12620.34 | 2.35% | | 300477 | ST合纵 | 2.67 | -4.89 | +0.08 | +3.09% | 281947 | 7410.131 | 2.85% | | 603598 | 引力传媒 | 19.56 | -305.64 | +0.58 | +3.06% | 92318 | 17935.64 | 3.43% | | 603859 | 能科科技 | 37.60 | 38.47 | +1.11 | +3.04% | 49687 | 18458.34 | 2.03% | | 000882 | 华联股份 | 1.70 | -31.78 | +0.05 | +3.03% | 658131 | 11094.81 | 2.41% | | 601669 | 中国电建 | 6.13 | 9.89 | +0.18 | +3.03% | 6407803 | 390719.6 | 4.90% | | 300958 | 建工修复 | 13.70 | -16.06 | +0.40 | +3.01% | 39802 | 5412.814 | 4.37% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.12 | +3.00% | 303290 | 12394.05 | 0.68% | | 300369 | 绿盟科技 | 9.02 | -31.13 | +0.26 | +2.97% | 437976 | 39624.62 | 5.42% | | 688509 | 正元地信 | 4.53 | -22.09 | +0.13 | +2.95% | 102453.8 | 4606.716 | 2.66% | | 300364 | 中文在线 | 25.86 | -32.75 | +0.74 | +2.95% | 403789 | 104441.8 | 6.11% | | 301380 | 挖金客 | 32.69 | 56.94 | +0.93 | +2.93% | 18556 | 6094.004 | 2.30% | | 603888 | 新华网 | 20.17 | 48.34 | +0.57 | +2.91% | 112618 | 22598.82 | 1.67% | | 603087 | 甘李药业 | 59.11 | 38.14 | +1.67 | +2.91% | 86878 | 51422.4 | 1.56% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.11 | +2.90% | 193642 | 7487.473 | 1.37% | | 688796 | 百奥赛图 | 84.82 | 1130.11 | +2.38 | +2.89% | 19051.66 | 16093.78 | 5.31% | | 002933 | 新兴装备 | 32.80 | 123.88 | +0.92 | +2.89% | 22813 | 7456.937 | 2.00% | | 600258 | 首旅酒店 | 16.46 | 21.94 | +0.46 | +2.87% | 184093 | 30368.69 | 1.65% | | 600288 | 大恒科技 | 14.55 | 147.33 | +0.40 | +2.83% | 47906 | 6933.207 | 1.10% | | 002368 | 太极股份 | 19.90 | 55.51 | +0.54 | +2.79% | 75083 | 14976.75 | 1.21% | | 603377 | ST东时 | 3.70 | -2.95 | +0.10 | +2.78% | 88393 | 3238.688 | 1.24% | | 002186 | 全聚德 | 10.41 | -314.88 | +0.28 | +2.76% | 42668 | 4410.831 | 1.39% | | 000969 | 安泰科技 | 20.46 | 68.46 | +0.55 | +2.76% | 270531 | 55074.84 | 2.62% | | 002659 | 凯文教育 | 5.25 | -227.25 | +0.14 | +2.74% | 120118 | 6270.737 | 2.01% | | 300456 | 赛微电子 | 44.68 | 21.47 | +1.19 | +2.74% | 298953 | 133843.8 | 5.00% | | 002542 | 中化岩土 | 3.01 | -3.66 | +0.08 | +2.73% | 203812 | 6084.816 | 1.16% | | 000798 | 中水渔业 | 10.19 | -55.82 | +0.27 | +2.72% | 193175 | 19571.14 | 5.28% | | 600905 | 三峡能源 | 4.56 | 24.45 | +0.12 | +2.70% | 6578080 | 299245 | 2.30% | | 688795 | 摩尔线程-U | 563.68 | -163.72 | +14.72 | +2.68% | 24879.02 | 139217.3 | 8.47% | | 603533 | 掌阅科技 | 25.00 | -84.06 | +0.65 | +2.67% | 157739 | 39229.66 | 3.59% | | 600410 | 华胜天成 | 25.60 | 47.06 | +0.66 | +2.65% | 1535931 | 394697.9 | 14.01% | | 300048 | 合康新能 | 7.37 | 134.10 | +0.19 | +2.65% | 429999 | 31549.85 | 3.82% | | 301372 | 科净源 | 26.58 | -23.92 | +0.68 | +2.63% | 15492 | 4113.907 | 3.76% | | 603000 | 人民网 | 19.95 | 118.14 | +0.51 | +2.62% | 230674 | 45868.98 | 2.09% | | 688033 | 天宜新材 | 8.62 | -3.79 | +0.22 | +2.62% | 151042.6 | 13011.56 | 2.69% | | 601126 | 四方股份 | 44.70 | 45.95 | +1.14 | +2.62% | 268850 | 121557.3 | 3.26% | | 600528 | 中铁工业 | 7.87 | 12.10 | +0.20 | +2.61% | 178706 | 13980.43 | 0.80% | | 300223 | 北京君正 | 114.42 | 173.88 | +2.90 | +2.60% | 221483 | 253747.6 | 5.27% | | 603569 | 长久物流 | 6.86 | 61.90 | +0.17 | +2.54% | 49444 | 3364.828 | 0.82% | | 300541 | 先进数通 | 14.14 | 66.19 | +0.35 | +2.54% | 130022 | 18364.42 | 3.36% | | 000938 | 紫光股份 | 26.34 | 54.02 | +0.64 | +2.49% | 1061861 | 279420.7 | 3.71% | | 002738 | 中矿资源 | 64.32 | 111.70 | +1.56 | +2.49% | 364795 | 234223.7 | 5.13% | | 301270 | 汉仪股份 | 32.33 | 252.84 | +0.78 | +2.47% | 28410 | 9134.917 | 3.01% | | 920808 | 曙光数创 | 73.78 | -3882.67 | +1.78 | +2.47% | 16919 | 12489.16 | 0.87% | | 301162 | 国能日新 | 71.75 | 82.14 | +1.73 | +2.47% | 21608 | 15511.13 | 2.54% | | 600361 | 创新新材 | 4.17 | 16.75 | +0.10 | +2.46% | 669632 | 27675.87 | 1.79% | | 601598 | 中国外运 | 5.84 | 11.11 | +0.14 | +2.46% | 175291 | 10187.68 | 0.34% | | 688411 | 海博思创 | 280.20 | 53.17 | +6.70 | +2.45% | 78935.57 | 216156.4 | 5.95% | | 600980 | 北矿科技 | 21.34 | 32.43 | +0.51 | +2.45% | 31783 | 6745.273 | 1.68% | | 300788 | 中信出版 | 31.10 | 45.46 | +0.74 | +2.44% | 38681 | 11940.98 | 2.03% | | 688338 | 赛科希德 | 29.19 | 35.55 | +0.69 | +2.42% | 12657.54 | 3687.566 | 1.19% | | 002051 | 中工国际 | 8.89 | 38.63 | +0.21 | +2.42% | 387107 | 34156.18 | 3.13% | | 601766 | 中国中车 | 6.36 | 12.08 | +0.15 | +2.42% | 1570044 | 99079.95 | 0.65% | | 600657 | 信达地产 | 3.02 | -1.43 | +0.07 | +2.37% | 225264 | 6752.741 | 0.79% | | 600246 | 万通发展 | 10.36 | -55.79 | +0.24 | +2.37% | 341312 | 35204.7 | 1.81% | | 600037 | 歌华有线 | 7.34 | -183.17 | +0.17 | +2.37% | 152329 | 11131.21 | 1.09% | | 688058 | 宝兰德 | 28.39 | -22.32 | +0.65 | +2.34% | 19461.19 | 5511.462 | 2.57% | | 600435 | 北方导航 | 14.91 | 87.64 | +0.34 | +2.33% | 475692 | 70154.79 | 3.15% | | 601718 | 际华集团 | 3.08 | -3.07 | +0.07 | +2.33% | 520788 | 15833 | 1.19% | | 300287 | 飞利信 | 4.40 | -34.29 | +0.10 | +2.33% | 237109 | 10385.99 | 1.80% | | 301598 | 博科测试 | 58.85 | 30.21 | +1.32 | +2.29% | 4161 | 2441.613 | 2.37% | | 003001 | 中岩大地 | 18.02 | 64.55 | +0.40 | +2.27% | 24307 | 4350.182 | 2.30% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.04 | +2.26% | 1367879 | 24470.67 | 1.64% | | 688326 | 经纬恒润-W | 117.81 | -65.66 | +2.60 | +2.26% | 11473.73 | 13535.07 | 1.03% | | 601949 | 中国出版 | 6.35 | 21.24 | +0.14 | +2.25% | 113939 | 7206.259 | 0.60% | | 600100 | 同方股份 | 8.22 | 162.72 | +0.18 | +2.24% | 501809 | 41355.67 | 1.50% | | 000008 | 神州高铁 | 2.74 | -16.44 | +0.06 | +2.24% | 421538 | 11431.13 | 1.55% | | 600582 | 天地科技 | 5.98 | 8.88 | +0.13 | +2.22% | 409464 | 24284.31 | 0.99% | | 300324 | 旋极信息 | 5.07 | -28.81 | +0.11 | +2.22% | 444603 | 22418.12 | 2.60% | | 600968 | 海油发展 | 4.62 | 12.29 | +0.10 | +2.21% | 968659.1 | 44255.9 | 0.95% | | 300667 | 必创科技 | 15.49 | -21.11 | +0.33 | +2.18% | 63273 | 9763.557 | 3.67% | | 002599 | 盛通股份 | 7.14 | -20.67 | +0.15 | +2.15% | 76197 | 5402.919 | 1.91% | | 300002 | 神州泰岳 | 9.60 | 17.84 | +0.20 | +2.13% | 317936 | 30417.2 | 1.72% | | 600855 | 航天长峰 | 17.00 | -35.59 | +0.35 | +2.10% | 93429 | 15734.84 | 2.00% | | 301208 | 中亦科技 | 34.63 | 64.01 | +0.71 | +2.09% | 15138 | 5248.487 | 2.29% | | 600962 | 国投中鲁 | 19.12 | 88.08 | +0.39 | +2.08% | 21541 | 4097.682 | 0.82% | | 688047 | 龙芯中科 | 138.85 | -82.32 | +2.83 | +2.08% | 63381.09 | 87651.08 | 1.58% | | 601985 | 中国核电 | 9.33 | 24.46 | +0.19 | +2.08% | 3579351 | 331629.1 | 1.90% | | 300271 | 华宇软件 | 6.88 | -14.36 | +0.14 | +2.08% | 125096 | 8583.992 | 1.57% | | 920263 | 中航泰达 | 10.85 | 51.40 | +0.22 | +2.07% | 7819 | 846.6603 | 0.76% | | 002413 | 雷科防务 | 12.83 | -48.06 | +0.26 | +2.07% | 943182 | 120292.1 | 7.28% | | 301269 | 华大九天 | 84.02 | 763.87 | +1.69 | +2.05% | 32712 | 27386.37 | 0.60% | | 000802 | 北京文化 | 3.98 | -6.77 | +0.08 | +2.05% | 82907 | 3273.304 | 1.16% | | 920047 | 诺思兰德 | 23.93 | -138.49 | +0.48 | +2.05% | 12482 | 2958.885 | 0.69% | | 301508 | 中机认检 | 29.44 | 44.68 | +0.59 | +2.05% | 21519 | 6356.569 | 3.66% | | 301293 | 三博脑科 | 68.96 | 168.89 | +1.38 | +2.04% | 87625 | 60237.98 | 5.44% | | 300374 | 中铁装配 | 14.52 | -72.96 | +0.29 | +2.04% | 36238 | 5240.451 | 1.88% | | 000839 | 国安股份 | 3.52 | -62.95 | +0.07 | +2.03% | 1210300 | 42380.24 | 3.09% | | 600266 | 城建发展 | 5.04 | -14.84 | +0.10 | +2.02% | 327847 | 16372.03 | 1.52% | | 300513 | 恒实科技 | 9.09 | -2.77 | +0.18 | +2.02% | 84039 | 7642.148 | 2.92% | | 300071 | 福石控股 | 5.07 | -31.67 | +0.10 | +2.01% | 312665 | 15840.67 | 3.31% | | 688597 | 煜邦电力 | 9.14 | 40.35 | +0.18 | +2.01% | 54058.19 | 4940.33 | 1.61% | | 300365 | 恒华科技 | 7.11 | -26.72 | +0.14 | +2.01% | 430646 | 30504.95 | 8.42% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.06 | +1.99% | 1849350 | 56410 | 1.04% | | 300935 | 盈建科 | 29.43 | -38.63 | +0.57 | +1.98% | 22796 | 6743.027 | 3.78% | | 920879 | 基康技术 | 19.63 | 38.88 | +0.38 | +1.97% | 7491 | 1467.389 | 0.57% | | 300612 | 宣亚国际 | 15.07 | -85.44 | +0.29 | +1.96% | 65411 | 9824.113 | 3.64% | | 301120 | 新特电气 | 22.95 | -384.90 | +0.44 | +1.95% | 226523 | 52087.47 | 10.37% | | 688466 | 金科环境 | 17.74 | 42.75 | +0.34 | +1.95% | 14338.38 | 2549.6 | 1.17% | | 300034 | 钢研高纳 | 18.28 | 166.60 | +0.35 | +1.95% | 162719 | 29722.08 | 2.12% | | 603060 | 国检集团 | 6.27 | 43.14 | +0.12 | +1.95% | 52530 | 3277.092 | 0.65% | | 688198 | 佰仁医疗 | 97.47 | 65.42 | +1.86 | +1.95% | 2094.71 | 2046.327 | 0.15% | | 600916 | 中国黄金 | 9.46 | 38.98 | +0.18 | +1.94% | 511172 | 48402.01 | 3.04% | | 688244 | 永信至诚 | 18.95 | -193.45 | +0.36 | +1.94% | 21501.76 | 4098.218 | 1.42% | | 300150 | 世纪瑞尔 | 5.29 | 71.84 | +0.10 | +1.93% | 142161 | 7495.255 | 3.09% | | 600658 | 电子城 | 4.77 | -3.64 | +0.09 | +1.92% | 104154 | 4948.79 | 0.93% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | +0.24 | +1.92% | 151533 | 19129.51 | 0.60% | | 300081 | 恒信东方 | 4.80 | -8.18 | +0.09 | +1.91% | 152606 | 7289.786 | 2.52% | | 688056 | 莱伯泰科 | 34.17 | 58.53 | +0.64 | +1.91% | 7189.7 | 2463.5 | 1.07% | | 000151 | 中成股份 | 11.85 | -21.76 | +0.22 | +1.89% | 50498 | 5971.959 | 1.64% | | 000609 | ST中迪 | 9.17 | -9.32 | +0.17 | +1.89% | 132013 | 12293.31 | 4.54% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.10 | +1.89% | 298083 | 16110.07 | 2.33% | | 601336 | 新华保险 | 66.60 | 5.41 | +1.23 | +1.88% | 154873 | 103026.7 | 0.74% | | 300229 | 拓尔思 | 18.43 | -53.91 | +0.34 | +1.88% | 269021 | 49731.53 | 3.08% | | 601089 | 福元医药 | 22.23 | 23.04 | +0.41 | +1.88% | 17728 | 3942.86 | 0.37% | | 002153 | 石基信息 | 10.31 | -145.41 | +0.19 | +1.88% | 199851 | 20590.27 | 1.25% | | 688246 | 嘉和美康 | 20.26 | -7.18 | +0.37 | +1.86% | 20767.48 | 4219.53 | 1.51% | | 601600 | 中国铝业 | 11.51 | 13.85 | +0.21 | +1.86% | 2670577 | 308600 | 2.03% | | 601668 | 中国建筑 | 4.97 | 4.60 | +0.09 | +1.84% | 2655617 | 131045.3 | 0.64% | | 600016 | 民生银行 | 3.88 | 5.60 | +0.07 | +1.84% | 2297835 | 88204.78 | 0.65% | | 688500 | 慧辰股份 | 51.69 | -110.12 | +0.93 | +1.83% | 16254.47 | 8421.186 | 2.22% | | 601868 | 中国能建 | 3.34 | 17.52 | +0.06 | +1.83% | 2.084378E+07 | 697929.5 | 6.43% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.09 | +1.83% | 1790367 | 89064.93 | 0.37% | | 300200 | 高盟新材 | 10.06 | 31.12 | +0.18 | +1.82% | 113372 | 11353.59 | 2.67% | | 688787 | 海天瑞声 | 140.00 | 600.06 | +2.50 | +1.82% | 24712.83 | 34746.21 | 4.10% | | 300965 | 恒宇信通 | 52.24 | 94.33 | +0.93 | +1.81% | 6439 | 3344.364 | 1.19% | | 300213 | 佳讯飞鸿 | 7.87 | 206.26 | +0.14 | +1.81% | 90963 | 7137.104 | 1.65% | | 688722 | 同益中 | 16.88 | 34.60 | +0.30 | +1.81% | 18612.76 | 3139.45 | 0.83% | | 002701 | 奥瑞金 | 5.07 | 11.74 | +0.09 | +1.81% | 233171 | 11806.85 | 0.91% | | 300182 | 捷成股份 | 5.75 | 172.82 | +0.10 | +1.77% | 1148341 | 65992.66 | 5.08% | | 002148 | 北纬科技 | 7.52 | 340.40 | +0.13 | +1.76% | 74068 | 5552.455 | 1.65% | | 300719 | 安达维尔 | 16.20 | 452.31 | +0.28 | +1.76% | 71972 | 11625.24 | 4.01% | | 920184 | 国源科技 | 15.67 | 207.63 | +0.27 | +1.75% | 20615 | 3216.808 | 2.31% | | 002065 | 东华软件 | 8.13 | 72.33 | +0.14 | +1.75% | 378356 | 30772.93 | 1.30% | | 920429 | 康比特 | 12.83 | 41.64 | +0.22 | +1.74% | 12794 | 1642.057 | 1.13% | | 688569 | 铁科轨道 | 20.02 | 24.62 | +0.34 | +1.73% | 8734.76 | 1742.043 | 0.41% | | 688181 | 八亿时空 | 31.36 | 53.85 | +0.53 | +1.72% | 29473.51 | 9271.288 | 2.19% | | 603986 | 兆易创新 | 278.40 | 144.19 | +4.69 | +1.71% | 283763 | 794797.6 | 4.25% | | 003005 | 竞业达 | 18.53 | -281.14 | +0.31 | +1.70% | 20653 | 3812.787 | 1.63% | | 603698 | 航天工程 | 29.45 | 80.49 | +0.49 | +1.69% | 88810 | 26201.28 | 1.66% | | 688485 | 九州一轨 | 26.25 | 220.64 | +0.43 | +1.67% | 38382 | 10085.78 | 4.32% | | 300662 | 科锐国际 | 23.88 | 16.22 | +0.39 | +1.66% | 33963 | 8123.226 | 1.73% | | 000931 | 中关村 | 4.90 | 71.72 | +0.08 | +1.66% | 110122 | 5366.8 | 1.47% | | 601101 | 昊华能源 | 8.68 | 26.52 | +0.14 | +1.64% | 339701 | 29183.56 | 2.36% | | 600764 | 中国海防 | 24.22 | 73.83 | +0.39 | +1.64% | 61377 | 14807.21 | 0.86% | | 300810 | 中科海讯 | 32.93 | -347.51 | +0.53 | +1.64% | 28168 | 9256.586 | 2.47% | | 600118 | 中国卫星 | 79.64 | 1638.77 | +1.28 | +1.63% | 285700 | 228314.3 | 2.42% | | 002662 | 峰璟股份 | 3.74 | 23.82 | +0.06 | +1.63% | 196315 | 7286.105 | 1.31% | | 603082 | 北自科技 | 34.29 | 33.53 | +0.55 | +1.63% | 7654 | 2621.32 | 1.89% | | 603123 | 翠微股份 | 11.26 | -14.54 | +0.18 | +1.62% | 186255 | 20877.06 | 2.86% | | 688280 | 精进电动-UW | 10.02 | 176.25 | +0.16 | +1.62% | 231115.3 | 23339.62 | 4.44% | | 603511 | 爱慕股份 | 13.81 | 45.28 | +0.22 | +1.62% | 16917 | 2325.347 | 0.42% | | 600977 | 中国电影 | 13.19 | -2815.66 | +0.21 | +1.62% | 242657 | 31988.31 | 1.30% | | 600055 | 万东医疗 | 14.50 | 707.56 | +0.23 | +1.61% | 30817 | 4469.728 | 0.44% | | 600560 | 金自天正 | 14.58 | 63.18 | +0.23 | +1.60% | 23297 | 3394.14 | 1.04% | | 300445 | 康斯特 | 19.73 | 32.16 | +0.31 | +1.60% | 35108 | 6972.178 | 2.47% | | 601061 | 中信金属 | 12.12 | 20.86 | +0.19 | +1.59% | 138972 | 16905.01 | 2.77% | | 002642 | 荣联科技 | 7.69 | 211.68 | +0.12 | +1.59% | 103040 | 7889.332 | 1.56% | | 002649 | 博彦科技 | 11.62 | 52.73 | +0.18 | +1.57% | 97326 | 11327.17 | 1.77% | | 000970 | 中科三环 | 11.64 | 98.01 | +0.18 | +1.57% | 237547 | 27627.85 | 1.95% | | 002755 | 奥赛康 | 14.25 | 51.55 | +0.22 | +1.57% | 79461 | 11294.31 | 0.86% | | 000758 | 中色股份 | 6.50 | 23.67 | +0.10 | +1.56% | 547725 | 35749.71 | 2.77% | | 002657 | 中科金财 | 22.80 | -87.15 | +0.35 | +1.56% | 76690 | 17512.09 | 2.28% | | 601908 | 京运通 | 4.57 | -9.36 | +0.07 | +1.56% | 2551546 | 115339.1 | 10.57% | | 688652 | 京仪装备 | 102.68 | 117.72 | +1.56 | +1.54% | 24398.71 | 25186.28 | 2.02% | | 601818 | 光大银行 | 3.30 | 4.84 | +0.05 | +1.54% | 2437141 | 79629.18 | 0.53% | | 603267 | 鸿远电子 | 51.05 | 47.43 | +0.77 | +1.53% | 50933 | 25946.81 | 2.20% | | 600715 | 文投控股 | 2.00 | -15.91 | +0.03 | +1.52% | 311764 | 6206.575 | 1.09% | | 688456 | 有研粉材 | 53.60 | 78.35 | +0.80 | +1.52% | 15747.76 | 8531.153 | 1.52% | | 600386 | 北巴传媒 | 4.03 | 3956.60 | +0.06 | +1.51% | 92206 | 3706.141 | 1.14% | | 300003 | 乐普医疗 | 16.12 | 69.70 | +0.24 | +1.51% | 287900 | 46693.02 | 1.82% | | 601136 | 首创证券 | 16.82 | 43.52 | +0.25 | +1.51% | 89016 | 14887.12 | 0.33% | | 002462 | 嘉事堂 | 14.22 | 37.24 | +0.21 | +1.50% | 32217 | 4560.846 | 1.11% | | 300073 | 当升科技 | 53.00 | 56.53 | +0.78 | +1.49% | 125948 | 66336.99 | 2.49% | | 688291 | 金橙子 | 38.75 | 106.76 | +0.57 | +1.49% | 13445.03 | 5230.216 | 1.31% | | 920553 | 凯腾精工 | 8.88 | 51.09 | +0.13 | +1.49% | 10681 | 941.8158 | 1.16% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.08 | +1.48% | 1378748 | 74895.73 | 0.65% | | 300291 | 百纳千成 | 6.87 | -15.92 | +0.10 | +1.48% | 155800 | 10636.74 | 1.67% | | 002279 | 久其软件 | 8.26 | 163.55 | +0.12 | +1.47% | 238168 | 19652.97 | 3.02% | | 603970 | 中农立华 | 12.40 | 18.57 | +0.18 | +1.47% | 17717 | 2191.615 | 0.66% | | 002392 | 北京利尔 | 6.92 | 23.10 | +0.10 | +1.47% | 91091 | 6264.252 | 0.80% | | 601988 | 中国银行 | 5.55 | 7.46 | +0.08 | +1.46% | 3172410 | 173848.6 | 0.15% | | 600886 | 国投电力 | 14.68 | 17.85 | +0.21 | +1.45% | 312043 | 45662.71 | 0.42% | | 920575 | 康乐卫士 | 7.73 | -6.98 | +0.11 | +1.44% | 29357 | 2277.782 | 1.56% | | 688078 | 龙软科技 | 24.65 | -62.36 | +0.35 | +1.44% | 9149.68 | 2263.369 | 1.26% | | 688169 | 石头科技 | 124.88 | 23.79 | +1.76 | +1.43% | 22178.9 | 27590.81 | 0.86% | | 600138 | 中青旅 | 9.24 | 79.73 | +0.13 | +1.43% | 90242 | 8290.82 | 1.25% | | 603818 | 曲美家居 | 3.57 | -29.05 | +0.05 | +1.42% | 118570 | 4216.011 | 1.73% | | 002721 | 金一文化 | 2.87 | -319.45 | +0.04 | +1.41% | 360531 | 10327.58 | 1.36% | | 601888 | 中国中免 | 71.82 | 41.62 | +1.00 | +1.41% | 173568 | 124062.2 | 0.89% | | 002362 | 汉王科技 | 18.81 | -36.40 | +0.26 | +1.40% | 36273 | 6804.727 | 1.75% | | 601319 | 中国人保 | 8.05 | 6.67 | +0.11 | +1.39% | 466716 | 37394.22 | 0.13% | | 603613 | 国联股份 | 25.06 | 12.58 | +0.34 | +1.38% | 70106 | 17603.92 | 0.97% | | 600871 | 石化油服 | 2.95 | 84.88 | +0.04 | +1.37% | 2088799 | 60869.07 | 1.54% | | 300065 | 海兰信 | 22.90 | 436.87 | +0.31 | +1.37% | 448417 | 102964 | 6.83% | | 002383 | 合众思壮 | 9.65 | -47.41 | +0.13 | +1.37% | 147170 | 14128.82 | 1.99% | | 300579 | 数字认证 | 28.43 | -102.77 | +0.38 | +1.35% | 34398 | 9809.33 | 1.31% | | 300251 | 光线传媒 | 15.23 | 20.62 | +0.20 | +1.33% | 582293 | 88617.46 | 2.10% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | +0.25 | +1.31% | 31450 | 6099.285 | 1.36% | | 688277 | 天智航-U | 22.68 | -65.04 | +0.29 | +1.30% | 63205.12 | 14407.67 | 1.39% | | 688051 | 佳华科技 | 31.39 | -17.46 | +0.40 | +1.29% | 8352.87 | 2634.01 | 1.08% | | 601881 | 中国银河 | 13.40 | 10.44 | +0.17 | +1.28% | 330344 | 44097.86 | 0.46% | | 002612 | 朗姿股份 | 16.62 | 7.11 | +0.21 | +1.28% | 50607 | 8348.655 | 1.99% | | 300928 | 华安鑫创 | 30.20 | -25.46 | +0.38 | +1.27% | 13720 | 4138.43 | 2.56% | | 300803 | 指南针 | 100.96 | 270.12 | +1.27 | +1.27% | 173692 | 175650.5 | 2.87% | | 600588 | 用友网络 | 11.98 | -20.43 | +0.15 | +1.27% | 330074 | 39509.18 | 0.97% | | 001259 | 利仁科技 | 32.75 | 492.07 | +0.41 | +1.27% | 10114 | 3298.041 | 2.13% | | 601698 | 中国卫通 | 31.96 | 520.53 | +0.40 | +1.27% | 320961 | 103031.8 | 0.76% | | 688236 | 春立医疗 | 19.20 | 28.84 | +0.24 | +1.27% | 19970.96 | 3807.908 | 0.69% | | 300444 | 双杰电气 | 14.48 | 128.97 | +0.18 | +1.26% | 580744 | 84105.46 | 9.35% | | 002271 | 东方雨虹 | 15.40 | -102.35 | +0.19 | +1.25% | 425121 | 65788.22 | 2.22% | | 688004 | 博汇科技 | 21.92 | -98.84 | +0.27 | +1.25% | 16933.81 | 3734.034 | 2.11% | | 300759 | 康龙化成 | 26.12 | 31.73 | +0.32 | +1.24% | 172985 | 44973.33 | 1.22% | | 001210 | 金房能源 | 21.27 | 24.81 | +0.26 | +1.24% | 34040 | 7244.179 | 3.57% | | 300315 | 掌趣科技 | 4.94 | -1571.85 | +0.06 | +1.23% | 700428.9 | 34566.48 | 2.71% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.10 | +1.23% | 155118 | 12796.27 | 1.19% | | 601059 | 信达证券 | 16.70 | 29.54 | +0.20 | +1.21% | 124938 | 20836.05 | 0.39% | | 300204 | 舒泰神 | 23.60 | -67.86 | +0.28 | +1.20% | 93700 | 22071.75 | 2.07% | | 601658 | 邮储银行 | 5.08 | 6.99 | +0.06 | +1.20% | 1270168 | 63852.89 | 0.18% | | 300825 | 阿尔特 | 8.49 | -14.84 | +0.10 | +1.19% | 71802 | 6088.873 | 1.48% | | 300858 | 科拓生物 | 15.37 | 40.74 | +0.18 | +1.18% | 18897 | 2895.559 | 0.97% | | 300036 | 超图软件 | 15.45 | -49.19 | +0.18 | +1.18% | 89461 | 13843.92 | 2.04% | | 301370 | 国科恒泰 | 10.34 | 49.53 | +0.12 | +1.17% | 24575 | 2533.859 | 0.76% | | 600271 | 航天信息 | 8.62 | -37.77 | +0.10 | +1.17% | 194337 | 16700.31 | 1.05% | | 688369 | 致远互联 | 21.89 | -7.31 | +0.25 | +1.16% | 35444.61 | 7815.961 | 3.08% | | 920508 | 殷图网联 | 20.24 | 106.69 | +0.23 | +1.15% | 5145 | 1048.153 | 1.61% | | 920819 | 颖泰生物 | 3.58 | -11.00 | +0.04 | +1.13% | 54980 | 1968.135 | 0.45% | | 300353 | 东土科技 | 19.83 | 300.20 | +0.22 | +1.12% | 126254 | 25111.49 | 2.34% | | 300736 | 百邦科技 | 20.00 | -152.11 | +0.22 | +1.11% | 44423 | 8902.782 | 3.55% | | 300231 | 银信科技 | 12.85 | -49.11 | +0.14 | +1.10% | 560775 | 70592.34 | 12.62% | | 601998 | 中信银行 | 8.27 | 6.52 | +0.09 | +1.10% | 868431.1 | 71041.24 | 0.21% | | 300465 | 高伟达 | 15.63 | 241.98 | +0.17 | +1.10% | 83159 | 13000.26 | 1.87% | | 002829 | 星网宇达 | 22.23 | -27.89 | +0.24 | +1.09% | 42522 | 9464.487 | 2.91% | | 300289 | 利德曼 | 6.50 | -42.45 | +0.07 | +1.09% | 50368 | 3269.458 | 0.93% | | 600372 | 中航机载 | 13.07 | 76.43 | +0.14 | +1.08% | 462484 | 60240.01 | 0.96% | | 688563 | 航材股份 | 60.07 | 50.41 | +0.64 | +1.08% | 25112.23 | 15094.32 | 2.15% | | 688489 | 三未信安 | 38.67 | -397.13 | +0.41 | +1.07% | 4960.98 | 1929.923 | 0.43% | | 300045 | 华力创通 | 21.71 | -137.30 | +0.23 | +1.07% | 162694 | 35373.62 | 3.15% | | 600859 | 王府井 | 12.31 | -400.67 | +0.13 | +1.07% | 103702 | 12741.11 | 0.92% | | 300851 | 交大思诺 | 28.71 | 47.86 | +0.30 | +1.06% | 14750 | 4237.369 | 2.99% | | 600062 | 华润双鹤 | 18.23 | 11.50 | +0.19 | +1.05% | 71219 | 12939.44 | 0.69% | | 688729 | 屹唐股份 | 22.38 | 98.61 | +0.23 | +1.04% | 47956.57 | 10752.51 | 2.23% | | 002373 | 千方科技 | 9.75 | -15.11 | +0.10 | +1.04% | 198005 | 19301.22 | 1.44% | | 920703 | 广厦环能 | 13.69 | 18.82 | +0.14 | +1.03% | 4797 | 655.7932 | 0.63% | | 601198 | 东兴证券 | 12.72 | 18.69 | +0.13 | +1.03% | 171309 | 21761.16 | 0.53% | | 002385 | 大北农 | 3.92 | 35.92 | +0.04 | +1.03% | 920199.1 | 35922.61 | 2.61% | | 688256 | 寒武纪 | 1039.00 | 212.76 | +10.50 | +1.02% | 89713.88 | 935946.3 | 2.14% | | 688197 | 首药控股-U | 36.00 | -41.56 | +0.36 | +1.01% | 11292.73 | 4088.308 | 1.76% | | 600007 | 中国国贸 | 20.24 | 17.22 | +0.20 | +1.00% | 28509 | 5753.445 | 0.28% | | 002350 | 北京科锐 | 15.19 | 124.28 | +0.15 | +1.00% | 809992 | 124542.7 | 15.27% | | 600015 | 华夏银行 | 7.18 | 4.20 | +0.07 | +0.98% | 610061 | 43564.26 | 0.40% | | 688562 | 航天软件 | 18.53 | -71.70 | +0.18 | +0.98% | 36552.53 | 6777.817 | 2.11% | | 002439 | 启明星辰 | 13.55 | -70.76 | +0.13 | +0.97% | 107246 | 14501.44 | 1.48% | | 688253 | 英诺特 | 36.66 | 34.39 | +0.35 | +0.96% | 12337.98 | 4536.287 | 0.90% | | 301265 | 华新环保 | 21.08 | 104.54 | +0.20 | +0.96% | 126341 | 26493.24 | 7.44% | | 300523 | 辰安科技 | 21.33 | -15.88 | +0.20 | +0.95% | 16761 | 3581.789 | 0.72% | | 920122 | 中纺标 | 26.01 | 87.41 | +0.24 | +0.93% | 4129 | 1074.742 | 1.10% | | 002151 | 北斗星通 | 38.29 | -77.58 | +0.35 | +0.92% | 242272 | 93166.2 | 5.47% | | 688282 | 理工导航 | 64.58 | 215.10 | +0.59 | +0.92% | 11360.02 | 7316.231 | 1.29% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.05 | +0.92% | 2114287 | 116008.8 | 1.03% | | 688687 | 凯因科技 | 19.88 | 24.84 | +0.18 | +0.91% | 21321.91 | 4238.894 | 1.25% | | 603903 | 中持股份 | 11.49 | -43.78 | +0.10 | +0.88% | 33040 | 3796.809 | 1.29% | | 601186 | 中国铁建 | 7.05 | 4.49 | +0.06 | +0.86% | 553010 | 38909.24 | 0.48% | | 688468 | 科美诊断 | 7.18 | 50.98 | +0.06 | +0.84% | 32071.58 | 2303.981 | 0.80% | | 600195 | 中牧股份 | 7.26 | 34.57 | +0.06 | +0.83% | 98271 | 7118.854 | 0.96% | | 300496 | 中科创达 | 61.18 | 58.18 | +0.50 | +0.82% | 110861 | 67960.38 | 3.01% | | 920160 | 北矿检测 | 22.04 | 38.81 | +0.18 | +0.82% | 5176 | 1140.982 | 2.03% | | 688458 | 美芯晟 | 33.55 | -155.93 | +0.27 | +0.81% | 24265.62 | 8209.121 | 2.85% | | 601995 | 中金公司 | 32.79 | 16.83 | +0.26 | +0.80% | 128025 | 41889.59 | 0.44% | | 002405 | 四维图新 | 10.18 | -18.34 | +0.08 | +0.79% | 1243916 | 128067.3 | 5.28% | | 000402 | 金融街 | 2.58 | -0.79 | +0.02 | +0.78% | 175289 | 4516.188 | 0.59% | | 300384 | 三联虹普 | 15.50 | 19.01 | +0.12 | +0.78% | 38672 | 6001.523 | 1.76% | | 002819 | 东方中科 | 24.64 | -35.58 | +0.19 | +0.78% | 21821 | 5377.346 | 0.93% | | 300430 | 诚益通 | 18.17 | 74.81 | +0.14 | +0.78% | 58023 | 10549.11 | 2.23% | | 688207 | 格灵深瞳 | 14.36 | -18.47 | +0.11 | +0.77% | 38288.53 | 5516.876 | 1.48% | | 601288 | 农业银行 | 6.55 | 7.94 | +0.05 | +0.77% | 3381620 | 218856.8 | 0.11% | | 601939 | 建设银行 | 9.39 | 7.29 | +0.07 | +0.75% | 1006442 | 93488.28 | 1.05% | | 920017 | 星昊医药 | 16.22 | 22.41 | +0.12 | +0.75% | 9582 | 1557.522 | 0.78% | | 600536 | 中国软件 | 37.07 | -193.25 | +0.27 | +0.73% | 114710 | 42502.25 | 1.36% | | 601066 | 中信建投 | 22.02 | 17.06 | +0.16 | +0.73% | 81960 | 18015.08 | 0.13% | | 301236 | 软通动力 | 39.02 | 198.67 | +0.28 | +0.72% | 134869 | 52795.41 | 1.72% | | 688432 | 有研硅 | 13.98 | 83.52 | +0.10 | +0.72% | 118337.2 | 16625.07 | 0.95% | | 688201 | 信安世纪 | 14.07 | 281.62 | +0.10 | +0.72% | 80528.62 | 11384.14 | 2.66% | | 920806 | 云星宇 | 11.28 | 35.41 | +0.08 | +0.71% | 15433 | 1744.112 | 0.51% | | 600463 | 空港股份 | 9.93 | -31.10 | +0.07 | +0.71% | 25985 | 2581.502 | 0.87% | | 600429 | 三元股份 | 5.79 | 46.79 | +0.04 | +0.70% | 184978 | 10619.52 | 1.24% | | 001289 | 龙源电力 | 19.18 | 30.98 | +0.13 | +0.68% | 169113 | 32451.45 | 0.34% | | 688561 | 奇安信-U | 30.32 | -25.22 | +0.20 | +0.66% | 50730.28 | 15443.09 | 0.74% | | 603927 | 中科软 | 16.91 | 58.88 | +0.11 | +0.65% | 61413 | 10399.28 | 0.74% | | 300860 | 锋尚文化 | 24.85 | 165.06 | +0.16 | +0.65% | 24819 | 6179.812 | 2.27% | | 300552 | 万集科技 | 26.60 | -21.40 | +0.17 | +0.64% | 34094 | 9080.616 | 2.52% | | 601800 | 中国交建 | 7.85 | 6.15 | +0.05 | +0.64% | 240992 | 18887.66 | 0.20% | | 300352 | 北信源 | 6.33 | -34.84 | +0.04 | +0.64% | 530521 | 33808.7 | 4.16% | | 600155 | 华创云信 | 6.37 | 88.93 | +0.04 | +0.63% | 225199 | 14331.28 | 1.02% | | 920579 | 机科股份 | 17.95 | 398.74 | +0.11 | +0.62% | 10344 | 1853.753 | 2.32% | | 000786 | 北新建材 | 25.48 | 14.04 | +0.15 | +0.59% | 108968 | 27822.63 | 0.64% | | 688570 | 天玛智控 | 17.41 | 54.59 | +0.10 | +0.58% | 5532.11 | 964.3191 | 0.29% | | 688168 | 安博通 | 71.85 | -33.15 | +0.40 | +0.56% | 10084.05 | 7276.824 | 1.31% | | 300797 | 钢研纳克 | 14.76 | 35.73 | +0.08 | +0.54% | 34095 | 5053.422 | 0.90% | | 603590 | 康辰药业 | 35.69 | 99.35 | +0.19 | +0.54% | 10867 | 3890.783 | 0.69% | | 600161 | 天坛生物 | 15.12 | 22.72 | +0.08 | +0.53% | 56777 | 8567.71 | 0.29% | | 688621 | 阳光诺和 | 60.92 | 51.30 | +0.32 | +0.53% | 16437.87 | 10072.97 | 1.47% | | 688658 | 悦康药业 | 17.15 | -29.41 | +0.09 | +0.53% | 78236.48 | 13490.74 | 1.74% | | 688613 | 奥精医疗 | 20.97 | -795.91 | +0.11 | +0.53% | 27044.44 | 5688.088 | 1.97% | | 600511 | 国药股份 | 28.78 | 10.88 | +0.15 | +0.52% | 45792 | 13133.1 | 0.83% | | 300296 | 利亚德 | 7.78 | -26.64 | +0.04 | +0.52% | 1682807 | 132294.9 | 7.40% | | 688315 | 诺禾致源 | 13.63 | 34.15 | +0.07 | +0.52% | 27965.96 | 3815.859 | 0.67% | | 601226 | 华电科工 | 9.81 | 89.32 | +0.05 | +0.51% | 870631.1 | 86513.84 | 7.49% | | 601628 | 中国人寿 | 39.49 | 6.56 | +0.20 | +0.51% | 209475 | 82593.91 | 0.10% | | 300386 | 飞天诚信 | 14.57 | -137.46 | +0.07 | +0.48% | 38177 | 5560.392 | 1.52% | | 688111 | 金山办公 | 243.11 | 63.16 | +1.11 | +0.46% | 40019.25 | 97386.88 | 0.86% | | 300773 | 拉卡拉 | 24.42 | 106.94 | +0.11 | +0.45% | 355500 | 87053.03 | 4.84% | | 002410 | 广联达 | 11.37 | 53.93 | +0.05 | +0.44% | 313958 | 35739.65 | 2.00% | | 300663 | 科蓝软件 | 13.66 | -12.14 | +0.06 | +0.44% | 97806 | 13383 | 2.14% | | 600861 | 北京人力 | 16.18 | 7.92 | +0.07 | +0.43% | 22279 | 3607.638 | 0.61% | | 300688 | 创业黑马 | 25.77 | -49.40 | +0.11 | +0.43% | 56764 | 14742.46 | 3.83% | | 300455 | 航天智装 | 23.75 | -148.54 | +0.10 | +0.42% | 110721 | 26323.68 | 1.56% | | 600733 | 北汽蓝谷 | 7.21 | -7.80 | +0.03 | +0.42% | 638104 | 45994.38 | 1.30% | | 300774 | 倍杰特 | 17.29 | 86.88 | +0.07 | +0.41% | 88788 | 15466.44 | 4.56% | | 600900 | 长江电力 | 27.21 | 20.38 | +0.11 | +0.41% | 860544.9 | 233539.7 | 0.35% | | 600056 | 中国医药 | 10.04 | 29.26 | +0.04 | +0.40% | 88100 | 8834.401 | 0.59% | | 300011 | 鼎汉技术 | 7.75 | 571.84 | +0.03 | +0.39% | 93919 | 7290.758 | 1.85% | | 002987 | 京北方 | 16.43 | 43.25 | +0.06 | +0.37% | 81074 | 13325.24 | 0.96% | | 688028 | 沃尔德 | 88.36 | 141.53 | +0.31 | +0.35% | 57023.23 | 50810.56 | 3.78% | | 301367 | 瑞迈特 | 67.18 | 28.63 | +0.23 | +0.34% | 5339 | 3590.21 | 0.76% | | 300406 | 九强生物 | 11.74 | 15.94 | +0.04 | +0.34% | 38444 | 4508.642 | 0.91% | | 000620 | 盈新发展 | 3.06 | -16.30 | +0.01 | +0.33% | 2161369 | 65875.13 | 4.63% | | 688520 | 神州细胞 | 38.45 | -59.32 | +0.12 | +0.31% | 19996.15 | 7737.96 | 0.45% | | 002739 | 万达电影 | 9.69 | -51.11 | +0.03 | +0.31% | 264678 | 25688.15 | 1.26% | | 301159 | 三维天地 | 43.32 | -22.10 | +0.12 | +0.28% | 16627 | 7247.519 | 3.14% | | 601398 | 工商银行 | 7.34 | 7.13 | +0.02 | +0.27% | 3375945 | 245686.9 | 0.13% | | 300419 | ST浩丰 | 7.48 | -112.61 | +0.02 | +0.27% | 67279 | 5060.243 | 1.83% | | 002310 | 东方新能 | 3.80 | -17.19 | +0.01 | +0.26% | 9009013 | 343345.6 | 21.45% | | 001220 | 世盟股份 | 39.66 | 24.12 | +0.10 | +0.25% | 14384 | 5694.579 | 6.36% | | 603516 | 淳中科技 | 142.46 | 5733.02 | +0.35 | +0.25% | 47022 | 67440.15 | 2.31% | | 688200 | 华峰测控 | 267.50 | 71.40 | +0.62 | +0.23% | 21963.39 | 59396.76 | 1.62% | | 600050 | 中国联通 | 4.55 | 15.59 | +0.01 | +0.22% | 1569307 | 71336.6 | 0.51% | | 688349 | 三一重能 | 24.90 | 24.45 | +0.05 | +0.20% | 81048.6 | 20257.5 | 0.68% | | 300542 | 新晨科技 | 15.76 | -54.46 | +0.03 | +0.19% | 31718 | 5008.949 | 1.28% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.01 | +0.18% | 100614 | 5489.793 | 1.64% | | 688790 | 昂瑞微-UW | 136.32 | -209.68 | +0.24 | +0.18% | 7079.04 | 9695.728 | 5.87% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.01 | +0.17% | 67081 | 3918.639 | 0.84% | | 000860 | 顺鑫农业 | 13.01 | -130.57 | +0.02 | +0.15% | 63531 | 8279.817 | 0.86% | | 300674 | 宇信科技 | 19.66 | 34.88 | +0.03 | +0.15% | 98531 | 19480.14 | 1.40% | | 300593 | 新雷能 | 23.42 | -28.05 | +0.03 | +0.13% | 132238 | 31053.25 | 2.95% | | 300075 | 数字政通 | 12.91 | -17.12 | +0.01 | +0.08% | 79336 | 10279.34 | 1.54% | | 301080 | 百普赛斯 | 40.95 | 39.62 | +0.02 | +0.05% | 25579 | 10486.62 | 2.03% | | 688015 | 交控科技 | 21.61 | 29.54 | +0.01 | +0.05% | 15413.13 | 3336.159 | 0.82% | | 000959 | 首钢股份 | 4.78 | 30.36 | 0.00 | 0.00% | 410721 | 19667.27 | 0.55% | | 600085 | 同仁堂 | 28.60 | 28.97 | 0.00 | 0.00% | 70366 | 20114.78 | 0.51% | | 601886 | 江河集团 | 8.18 | 15.19 | 0.00 | 0.00% | 82543 | 6769.357 | 0.73% | | 001391 | 国货航 | 5.35 | 24.33 | 0.00 | 0.00% | 186743 | 10005.05 | 1.23% | | 300896 | 爱美客 | 122.38 | 28.68 | -0.17 | -0.14% | 21590 | 26375.46 | 1.06% | | 300157 | 新锦动力 | 6.78 | 232.52 | -0.01 | -0.15% | 654558 | 44148.88 | 9.25% | | 600860 | 京城股份 | 12.04 | -1620.99 | -0.02 | -0.17% | 180400 | 21785.6 | 4.06% | | 300485 | 赛升药业 | 10.40 | 61.69 | -0.02 | -0.19% | 38298 | 3989.992 | 1.40% | | 000725 | 京东方Ａ | 3.99 | 22.34 | -0.01 | -0.25% | 4393007 | 176008.6 | 1.21% | | 300449 | 汉邦高科 | 7.55 | -32.24 | -0.02 | -0.26% | 112747 | 8527.228 | 2.92% | | 300302 | 同有科技 | 22.44 | -35.53 | -0.06 | -0.27% | 554800 | 126627.8 | 15.04% | | 301047 | 义翘神州 | 68.83 | 63.05 | -0.22 | -0.32% | 6405 | 4412.593 | 0.54% | | 605069 | 正和生态 | 12.24 | -13.42 | -0.04 | -0.33% | 35102 | 4319.679 | 1.66% | | 600028 | 中国石化 | 5.92 | 22.51 | -0.02 | -0.34% | 2533932 | 148392.6 | 0.27% | | 601728 | 中国电信 | 5.83 | 15.47 | -0.02 | -0.34% | 1164842 | 67897.69 | 0.15% | | 300072 | 海新能科 | 5.40 | -48.23 | -0.02 | -0.37% | 1136241 | 60536.04 | 4.87% | | 002658 | 雪迪龙 | 9.08 | 27.75 | -0.04 | -0.44% | 100453 | 9132.865 | 2.80% | | 920208 | 青矩技术 | 23.67 | 17.11 | -0.14 | -0.59% | 9560 | 2268.285 | 0.94% | | 688050 | 爱博医疗 | 50.39 | 36.72 | -0.34 | -0.67% | 16735.01 | 8454.912 | 0.87% | | 603778 | 国晟科技 | 24.54 | -154.65 | -0.17 | -0.69% | 1006217 | 250600.2 | 15.65% | | 000065 | 北方国际 | 14.12 | 21.12 | -0.10 | -0.70% | 867992.9 | 123641.2 | 8.90% | | 920344 | 三元基因 | 19.59 | -602.47 | -0.14 | -0.71% | 4225 | 834.7028 | 0.37% | | 300332 | 天壕能源 | 6.78 | 65.94 | -0.05 | -0.73% | 1220764 | 81335.88 | 14.71% | | 300016 | 北陆药业 | 9.48 | 159.60 | -0.07 | -0.73% | 221992 | 21182.93 | 3.95% | | 688339 | 亿华通-U | 27.18 | -12.83 | -0.22 | -0.80% | 50203.25 | 13708.54 | 2.56% | | 301169 | 零点有数 | 53.01 | -64.91 | -0.48 | -0.90% | 14609 | 7799.547 | 2.03% | | 603392 | 万泰生物 | 39.85 | -150.93 | -0.39 | -0.97% | 28918 | 11531.71 | 0.23% | | 603025 | 大豪科技 | 14.43 | 23.26 | -0.15 | -1.03% | 155291 | 22420.95 | 1.40% | | 688651 | 盛邦安全 | 39.60 | -169.78 | -0.45 | -1.12% | 12060.71 | 4814.937 | 3.72% | | 300191 | 潜能恒信 | 36.55 | -401.10 | -0.47 | -1.27% | 208093 | 74940.99 | 9.41% | | 688356 | 键凯科技 | 91.05 | 145.67 | -1.18 | -1.28% | 4212.03 | 3872.433 | 0.69% | | 603803 | 瑞斯康达 | 15.40 | -62.59 | -0.21 | -1.35% | 1377906 | 209230.8 | 32.43% | | 603871 | 嘉友国际 | 14.46 | 18.63 | -0.21 | -1.43% | 130652 | 19029.25 | 0.96% | | 300887 | 谱尼测试 | 10.17 | -17.29 | -0.16 | -1.55% | 191443 | 19661.41 | 5.29% | | 603616 | 韩建河山 | 6.83 | -14.83 | -0.11 | -1.59% | 527150 | 35989.62 | 13.72% | | 600299 | 安迪苏 | 13.72 | 36.60 | -0.23 | -1.65% | 386799 | 51486.08 | 1.44% | | 688172 | 燕东微 | 41.58 | -854.62 | -0.70 | -1.66% | 157882.4 | 67677.58 | 2.03% | | 688568 | 中科星图 | 61.00 | 139.84 | -1.05 | -1.69% | 135225.7 | 83036.86 | 1.67% | | 600376 | 首开股份 | 5.66 | -2.10 | -0.10 | -1.74% | 1794812 | 101426.5 | 6.96% | | 301668 | 昊创瑞通 | 54.81 | 53.67 | -1.07 | -1.91% | 29655 | 16397.32 | 12.87% | | 002995 | 天地在线 | 22.45 | -49.24 | -0.44 | -1.92% | 257591 | 58620.77 | 22.91% | | 601857 | 中国石油 | 11.70 | 13.54 | -0.29 | -2.42% | 2802176 | 324638.5 | 0.17% | | 601088 | 中国神华 | 47.25 | 18.46 | -1.23 | -2.54% | 579111 | 272097.9 | 0.35% | | 920592 | 华信永道 | 35.98 | 357.47 | -1.34 | -3.59% | 38324 | 13885.5 | 7.62% | | 601898 | 中煤能源 | 17.43 | 13.44 | -0.89 | -4.86% | 936095.1 | 162844 | 1.02% |
|