中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方中科(002819)批发业上涨家数:45下跌家数:44平均涨幅:+0.15%平均换手:2.08%总成交额:226.92亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002091江苏国泰9.7912.61+0.89+10.00%73742870930.464.61%
000626远大控股9.43-54.20+0.49+5.48%23451021938.284.66%
300755华致酒行14.51-15.08+0.70+5.07%640629169.951.54%
600082ST海泰3.86-34.26+0.17+4.61%26496510074.624.18%
600058五矿发展11.78-407.20+0.40+3.51%17781020939.251.66%
600051宁波联合7.8732.27+0.20+2.61%582214528.541.87%
600173卧龙新能7.45-24.84+0.18+2.48%743765485.021.06%
000906浙商中拓6.7221.95+0.15+2.28%17935611993.352.56%
000632ST三木3.60-1.81+0.08+2.27%49826517616.8210.70%
000652泰达股份4.38-22.81+0.08+1.86%1838828031.461.25%
603108润达医疗13.99-15.85+0.25+1.82%20789529534.163.44%
600753*ST海钦13.9453.51+0.23+1.68%265673651.681.15%
000554泰山石油7.9222.54+0.13+1.67%14208111222.083.92%
301126达嘉维康12.08-10.35+0.19+1.60%184962221.931.33%
002462嘉事堂13.8038.96+0.20+1.47%171172350.960.59%
600725云维股份4.23-138.60+0.06+1.44%1876777905.2711.52%
603716塞力医疗21.96-23.56+0.31+1.43%7103815599.163.15%
000159国际实业6.5685.93+0.09+1.39%1041866827.512.17%
600538国发股份6.93-36.95+0.08+1.17%999346882.641.91%
000701厦门信达6.13228.38+0.07+1.16%613453754.640.92%
600755厦门国贸6.3039.40+0.07+1.12%1254017867.710.59%
600981苏豪汇鸿2.85-1851.91+0.03+1.06%1057963006.730.47%
000019深粮控股7.7040.93+0.08+1.05%13489410447.933.24%
603071物产环能14.3112.16+0.14+0.99%203922904.110.37%
600128苏豪弘业10.5345.68+0.10+0.96%228862404.70.93%
603122合富中国15.89-176.05+0.15+0.95%10743716964.372.70%
600833第一医药12.1235.45+0.11+0.92%196072370.110.88%
301584建发致新26.7239.42+0.22+0.83%125203326.832.33%
600822上海物贸10.01175.51+0.08+0.81%174141736.850.44%
600704物产中大5.197.43+0.04+0.78%24347712583.350.47%
600250南京商旅10.57332.51+0.08+0.76%595256253.261.90%
301263泰恩康28.06465.12+0.21+0.75%242326784.040.80%
600278东方创业7.1734.26+0.05+0.70%485143478.790.56%
000151中成股份12.1210.74+0.08+0.66%436175296.371.42%
000705浙江震元8.21-78.38+0.05+0.61%305242501.51.08%
002819东方中科27.98-56.94+0.16+0.58%214045939.360.90%
600287苏豪时尚5.84111.69+0.03+0.52%209991224.270.48%
301166优宁维31.79-109.17+0.12+0.38%94443012.261.66%
000096广聚能源9.5244.67+0.03+0.32%303772885.260.59%
600153建发股份10.00-2.71+0.03+0.30%13651613770.170.47%
002133广宇集团3.3535.89+0.01+0.30%969033245.451.26%
300937药易购27.63-133.80+0.07+0.25%101822803.651.57%
301370国科恒泰10.4862.95+0.02+0.19%127061334.070.39%
000950重药控股5.8823.51+0.01+0.17%1621259548.850.94%
600710苏美达12.5111.91+0.01+0.08%8114410125.80.62%
000638*ST万方--------------
600335国机汽车6.0321.810.000.00%507203067.880.34%
600599*ST熊猫--------------
600608*ST沪科--------------
002390信邦制药3.3350.690.000.00%1242994150.620.64%
001287中电港29.0561.65-0.03-0.10%513435149999.36.76%
300131英唐智控17.631530.36-0.02-0.11%877863.1153538.88.26%
000028国药一致24.4912.44-0.03-0.12%187744606.640.39%
300538同益股份16.56-65.60-0.03-0.18%223533701.581.83%
000411英特集团10.7512.63-0.02-0.19%165251774.080.29%
600829人民同泰9.7941.60-0.02-0.20%284832788.280.49%
600689上海三毛13.41231.83-0.03-0.22%120681616.350.79%
000900现代投资4.2316.28-0.01-0.24%548332317.520.36%
603368柳药集团16.8210.17-0.04-0.24%193283260.490.49%
003020立方制药22.9926.95-0.06-0.26%63201453.060.46%
603970中农立华13.0020.14-0.05-0.38%81381059.460.30%
600056中国医药10.3332.00-0.04-0.39%879769115.910.59%
600648外高桥10.0114.97-0.04-0.40%8699872.780.08%
002788鹭燕医药14.0719.70-0.06-0.42%10548614862.912.76%
002221东华能源7.77-15.07-0.04-0.51%668945212.640.46%
000025特力Ａ16.0348.69-0.09-0.56%253424062.60.65%
600098广州发展7.1210.39-0.04-0.56%32380423221.70.92%
600511国药股份28.4210.66-0.16-0.56%308898791.750.56%
600998九州通5.0312.57-0.03-0.59%1719498679.770.34%
002589瑞康医药3.16331.24-0.02-0.63%2202076957.151.61%
301563云汉芯城170.8385.55-1.10-0.64%924115759.626.28%
920249利尔达10.5482.12-0.09-0.85%692787262.7685.56%
001298好上好23.8487.66-0.21-0.87%29956573289.0212.55%
600739辽宁成大11.8719.31-0.11-0.92%503106013.650.33%
301099雅创电子63.7850.48-0.62-0.96%6121239364.916.82%
001335信凯科技46.2055.14-0.47-1.01%57222635.372.24%
002441众业达10.2430.17-0.11-1.06%424584351.771.07%
601061中信金属14.4320.23-0.18-1.23%10258214904.740.21%
301015百洋医药24.6125.19-0.31-1.24%364249022.280.69%
600415小商品城13.0116.25-0.17-1.29%48212063063.630.88%
300975商络电子23.1930.47-0.41-1.74%28096765684.575.68%
605056咸亨国际25.6439.76-0.46-1.76%4188110798.061.04%
300650太龙股份16.6797.73-0.30-1.77%333435574.711.96%
300184力源信息14.8563.56-0.31-2.04%858446128069.28.14%
002072凯瑞德7.19-109.58-0.16-2.18%489133523.181.33%
002416爱施德13.8145.49-0.32-2.26%17876224890.891.46%
000829天音控股11.45-638.24-0.28-2.39%16418918986.051.60%
000670盈方微8.00-83.42-0.20-2.44%36743529461.174.47%
000034神州数码40.2653.89-1.14-2.75%23645895734.543.90%
001316润贝航科57.9531.70-2.02-3.37%4403025453.133.96%
000062深圳华强36.0167.47-1.45-3.87%550008197316.55.26%
000065北方国际13.2623.44-0.59-4.26%26493035454.312.72%
300475香农芯创180.6645.27-8.52-4.50%309814564966.76.95%
600180*ST瑞茂2.49-0.78-0.13-4.96%169742.260.02%

转至东方中科（002819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。