|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科Ａ(000002)广东省上涨家数:327下跌家数:549平均涨幅:-0.62%平均换手:2.65%总成交额:2682.59亿元 更新时间：2026-02-04 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 77.74 | 42.02 | +12.96 | +20.01% | 55265 | 42962.66 | 18.63% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.92 | +10.05% | 859644 | 84115.27 | 11.71% | | 002441 | 众业达 | 10.97 | 28.40 | +1.00 | +10.03% | 236538 | 25135.26 | 5.93% | | 000039 | 中集集团 | 11.41 | 22.70 | +1.04 | +10.03% | 1472104 | 163928.4 | 6.40% | | 002853 | 皮阿诺 | 31.08 | -14.56 | +2.83 | +10.02% | 90293 | 27366.91 | 7.02% | | 000070 | 特发信息 | 13.52 | -30.51 | +1.23 | +10.01% | 446240 | 60237.18 | 5.02% | | 002970 | 锐明技术 | 67.28 | 35.35 | +6.12 | +10.01% | 45703 | 30601.96 | 3.71% | | 002218 | 拓日新能 | 7.04 | -77.04 | +0.64 | +10.00% | 2240836 | 149525.5 | 16.09% | | 002830 | 名雕股份 | 30.95 | 101.93 | +2.81 | +9.99% | 101340 | 30380.42 | 15.16% | | 000533 | 顺钠股份 | 11.15 | 74.58 | +1.01 | +9.96% | 926802 | 101880.4 | 13.53% | | 600325 | 华发股份 | 4.35 | -42.48 | +0.33 | +8.21% | 1030794 | 43709.64 | 3.75% | | 600029 | 南方航空 | 8.23 | -110.14 | +0.58 | +7.58% | 1344385 | 108352.9 | 1.00% | | 002957 | 科瑞技术 | 26.36 | 50.00 | +1.69 | +6.85% | 495537 | 130862 | 11.84% | | 301658 | 首航新能 | 33.82 | 89.78 | +2.04 | +6.42% | 73547 | 24475.18 | 17.84% | | 001979 | 招商蛇口 | 10.76 | 24.65 | +0.63 | +6.22% | 693224.9 | 72941.07 | 0.82% | | 300737 | 科顺股份 | 7.34 | -131.31 | +0.39 | +5.61% | 505039 | 36515.13 | 5.69% | | 300317 | 珈伟新能 | 4.43 | -15.15 | +0.22 | +5.23% | 437832 | 19018.85 | 5.28% | | 002880 | 卫光生物 | 29.94 | 29.69 | +1.44 | +5.05% | 60000 | 17842.29 | 2.65% | | 605499 | 东鹏饮料 | 266.50 | 31.64 | +12.54 | +4.94% | 24499 | 63740.93 | 0.47% | | 002831 | 裕同科技 | 29.48 | 18.39 | +1.37 | +4.87% | 58217 | 16944.29 | 1.14% | | 300044 | ST赛为 | 6.39 | -8.98 | +0.29 | +4.75% | 483693 | 30566.22 | 6.76% | | 300408 | 三环集团 | 51.85 | 39.03 | +2.32 | +4.68% | 260801 | 134779 | 1.39% | | 001316 | 润贝航科 | 58.95 | 50.45 | +2.62 | +4.65% | 89906 | 54873.1 | 8.08% | | 301325 | 曼恩斯特 | 55.15 | -115.14 | +2.45 | +4.65% | 52298 | 28427.07 | 9.03% | | 002356 | 赫美集团 | 4.10 | 134.56 | +0.18 | +4.59% | 865124.9 | 35731.72 | 6.60% | | 300917 | 特发服务 | 41.72 | 53.98 | +1.82 | +4.56% | 103506 | 42637.96 | 6.12% | | 301268 | 铭利达 | 20.08 | -19.59 | +0.87 | +4.53% | 50317 | 10009.3 | 1.46% | | 002285 | 世联行 | 2.83 | -25.83 | +0.12 | +4.43% | 613595 | 17193.3 | 3.11% | | 603051 | 鹿山新材 | 27.64 | -1835.76 | +1.13 | +4.26% | 242050 | 66636.03 | 14.98% | | 600383 | 金地集团 | 3.27 | -2.05 | +0.13 | +4.14% | 1437706 | 46266.38 | 3.18% | | 688726 | 拉普拉斯 | 72.36 | 39.57 | +2.86 | +4.12% | 276011.5 | 196098.4 | 12.55% | | 002791 | 坚朗五金 | 24.30 | 116.71 | +0.94 | +4.02% | 85288 | 20545.48 | 4.46% | | 002215 | 诺普信 | 11.54 | 17.24 | +0.43 | +3.87% | 173984 | 19664.76 | 2.17% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | +0.10 | +3.85% | 778111.1 | 20804.32 | 1.13% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.08 | +3.72% | 245330 | 5391.3 | 2.35% | | 000042 | 中洲控股 | 8.65 | -3.98 | +0.31 | +3.72% | 83387 | 7102.81 | 1.26% | | 300724 | 捷佳伟创 | 147.98 | 15.03 | +5.27 | +3.69% | 368022 | 536552.7 | 12.79% | | 002311 | 海大集团 | 53.40 | 17.69 | +1.87 | +3.63% | 95720 | 50609.28 | 0.58% | | 002572 | 索菲亚 | 14.86 | 12.65 | +0.51 | +3.55% | 118096 | 17402.46 | 1.81% | | 600048 | 保利发展 | 7.04 | 82.17 | +0.24 | +3.53% | 1809121 | 125657 | 1.51% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.09 | +3.50% | 681491.1 | 17859.8 | 5.09% | | 000025 | 特力Ａ | 18.50 | 52.41 | +0.62 | +3.47% | 131552 | 24570.31 | 3.35% | | 001221 | 悍高集团 | 70.06 | 42.16 | +2.33 | +3.44% | 41519 | 29412.41 | 11.53% | | 000056 | 皇庭国际 | 1.85 | -0.77 | +0.06 | +3.35% | 711738 | 13213.92 | 7.88% | | 001914 | 招商积余 | 11.80 | 13.71 | +0.38 | +3.33% | 130615 | 15400.97 | 1.24% | | 300561 | *ST汇科 | 18.25 | -383.93 | +0.58 | +3.28% | 70758 | 12913.93 | 2.94% | | 001386 | 马可波罗 | 25.84 | 24.66 | +0.81 | +3.24% | 165415 | 42114.58 | 16.90% | | 301588 | 美新科技 | 23.76 | 62.13 | +0.71 | +3.08% | 55629 | 13059.75 | 7.58% | | 000012 | 南玻Ａ | 4.69 | -39.00 | +0.14 | +3.08% | 239212 | 11090.87 | 1.22% | | 002875 | 安奈儿 | 17.16 | -36.69 | +0.51 | +3.06% | 51852 | 8922.29 | 2.84% | | 300843 | 胜蓝股份 | 56.07 | 77.81 | +1.57 | +2.88% | 118190 | 66756.38 | 7.53% | | 000637 | 茂化实华 | 4.73 | -39.28 | +0.13 | +2.83% | 138481 | 6567.85 | 3.80% | | 300468 | 四方精创 | 33.36 | 216.59 | +0.91 | +2.80% | 310354 | 103897.1 | 5.86% | | 300589 | 江龙船艇 | 18.99 | -143.93 | +0.51 | +2.76% | 378796 | 73143.28 | 16.36% | | 001209 | 洪兴股份 | 21.35 | 109.70 | +0.57 | +2.74% | 26855 | 5692.5 | 2.79% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.05 | +2.72% | 387636 | 7251.01 | 1.19% | | 000636 | 风华高科 | 20.53 | 79.09 | +0.53 | +2.65% | 302462 | 61367.02 | 2.61% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.18 | +2.61% | 213008 | 15004.15 | 0.61% | | 000011 | 深物业A | 9.08 | -4.98 | +0.23 | +2.60% | 59511 | 5370.76 | 1.13% | | 688359 | 三孚新科 | 75.92 | -302.55 | +1.92 | +2.59% | 20441.07 | 15233.71 | 2.08% | | 002733 | 雄韬股份 | 20.60 | 93.39 | +0.52 | +2.59% | 109079 | 22478.93 | 2.96% | | 000002 | 万科Ａ | 4.82 | -0.97 | +0.12 | +2.55% | 1848832 | 88300.34 | 1.90% | | 300973 | 立高食品 | 44.35 | 24.02 | +1.06 | +2.45% | 36252 | 15856.77 | 3.11% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.52 | +2.43% | 181890 | 39982.7 | 1.33% | | 002294 | 信立泰 | 47.30 | 78.40 | +1.12 | +2.43% | 80452 | 38432.62 | 0.72% | | 301039 | 中集车辆 | 10.17 | 22.05 | +0.24 | +2.42% | 135449 | 13677.84 | 0.93% | | 603813 | *ST原尚 | 38.71 | -62.45 | +0.89 | +2.35% | 10117 | 3879.05 | 0.96% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.07 | +2.35% | 217839 | 6588.47 | 1.61% | | 001323 | 慕思股份 | 27.92 | 17.06 | +0.64 | +2.35% | 19748 | 5509.84 | 0.63% | | 003816 | 中国广核 | 3.93 | 21.10 | +0.09 | +2.34% | 2203607 | 85989.48 | 0.56% | | 688530 | 欧莱新材 | 24.97 | -1905.67 | +0.57 | +2.34% | 88275.77 | 21493.59 | 13.02% | | 300572 | 安车检测 | 28.20 | -31.09 | +0.64 | +2.32% | 47868 | 13514.24 | 2.61% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.09 | +2.31% | 264480 | 10453.15 | 1.42% | | 000100 | TCL科技 | 4.90 | 33.03 | +0.11 | +2.30% | 3306519 | 160341.1 | 1.83% | | 600872 | 中炬高新 | 18.30 | 20.45 | +0.41 | +2.29% | 137901 | 25179.6 | 1.79% | | 300711 | 广哈通信 | 28.60 | 80.66 | +0.61 | +2.18% | 119421 | 34303.73 | 4.81% | | 603002 | 宏昌电子 | 9.51 | 280.82 | +0.20 | +2.15% | 484320 | 46246.62 | 4.27% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.13 | +2.10% | 81358 | 5118.54 | 1.01% | | 688625 | 呈和科技 | 66.47 | 44.68 | +1.35 | +2.07% | 42918.17 | 28829.79 | 2.28% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.11 | +2.05% | 162819 | 8875.62 | 1.80% | | 300570 | 太辰光 | 128.32 | 77.56 | +2.57 | +2.04% | 328910 | 423085.4 | 17.11% | | 000717 | 中南股份 | 2.57 | -14.82 | +0.05 | +1.98% | 276766 | 7096.871 | 1.14% | | 301189 | 奥尼电子 | 44.97 | -36.87 | +0.87 | +1.97% | 26611 | 11857.43 | 2.38% | | 000019 | 深粮控股 | 7.24 | 25.73 | +0.14 | +1.97% | 111126 | 7957.54 | 2.67% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.25 | +1.97% | 32086 | 4043.62 | 2.01% | | 300460 | ST惠伦 | 8.49 | -8.94 | +0.16 | +1.92% | 35690 | 2997.34 | 1.27% | | 300876 | 蒙泰高新 | 29.86 | -37.68 | +0.56 | +1.91% | 15059 | 4491.73 | 1.86% | | 000523 | 红棉股份 | 3.88 | 13.87 | +0.07 | +1.84% | 412012 | 15944.16 | 3.11% | | 002352 | 顺丰控股 | 38.35 | 17.79 | +0.68 | +1.81% | 221922 | 84421.8 | 0.47% | | 600548 | 深高速 | 9.10 | 18.60 | +0.16 | +1.79% | 64778 | 5880.97 | 0.38% | | 000333 | 美的集团 | 79.30 | 13.48 | +1.39 | +1.78% | 223177 | 175996.2 | 0.33% | | 301413 | 安培龙 | 169.13 | 178.25 | +2.96 | +1.78% | 55527 | 92836.25 | 9.45% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.03 | +1.78% | 426619 | 7315.81 | 1.14% | | 688788 | 科思科技 | 68.98 | -40.92 | +1.20 | +1.77% | 32852.25 | 23107.05 | 2.09% | | 301395 | 仁信新材 | 13.84 | 64.24 | +0.24 | +1.76% | 39697 | 5530.38 | 3.12% | | 002911 | 佛燃能源 | 14.51 | 21.38 | +0.25 | +1.75% | 59708 | 8680.25 | 0.47% | | 601228 | 广州港 | 3.50 | 29.71 | +0.06 | +1.74% | 228605 | 7990.351 | 0.30% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | +0.16 | +1.74% | 76730 | 7101.63 | 0.35% | | 300176 | 鸿特科技 | 7.65 | 113.78 | +0.13 | +1.73% | 307842 | 23848.72 | 7.95% | | 300197 | 节能铁汉 | 1.77 | -1.85 | +0.03 | +1.72% | 210811 | 3707.26 | 0.71% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.06 | +1.70% | 139306 | 4961.41 | 1.64% | | 002084 | 海鸥住工 | 4.18 | -14.87 | +0.07 | +1.70% | 157499 | 6561.71 | 2.44% | | 000014 | 沙河股份 | 13.17 | -50.88 | +0.22 | +1.70% | 44528 | 5865.38 | 1.84% | | 600894 | 广日股份 | 9.60 | 12.31 | +0.16 | +1.69% | 38471 | 3668.42 | 0.46% | | 300130 | 新国都 | 27.20 | 44.79 | +0.44 | +1.64% | 97541 | 26095.44 | 2.25% | | 603043 | 广州酒家 | 17.94 | 20.60 | +0.29 | +1.64% | 29164 | 5209.06 | 0.52% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.10 | +1.63% | 60819 | 3777.42 | 1.07% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.05 | +1.63% | 471256 | 14684.96 | 0.83% | | 002289 | *ST宇顺 | 26.23 | -530.16 | +0.42 | +1.63% | 13506 | 3495.5 | 0.48% | | 002724 | 海洋王 | 7.53 | -40.30 | +0.12 | +1.62% | 202108 | 15328.27 | 3.56% | | 300094 | 国联水产 | 3.79 | -2.92 | +0.06 | +1.61% | 485261 | 18301.59 | 4.39% | | 600004 | 白云机场 | 9.60 | 18.28 | +0.15 | +1.59% | 240954 | 23047.66 | 1.02% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.07 | +1.57% | 336390 | 15236.99 | 1.06% | | 300311 | ST任子行 | 5.20 | -125.62 | +0.08 | +1.56% | 139101 | 7212.36 | 2.59% | | 603233 | 大参林 | 19.55 | 19.57 | +0.30 | +1.56% | 50446 | 9862.569 | 0.44% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.09 | +1.55% | 229499 | 13652.4 | 3.16% | | 600036 | 招商银行 | 38.89 | 6.53 | +0.59 | +1.54% | 588603 | 227653 | 0.29% | | 300545 | 联得装备 | 31.83 | 40.83 | +0.48 | +1.53% | 55549 | 17424.4 | 4.65% | | 600525 | ST长园 | 4.66 | -4.89 | +0.07 | +1.53% | 122735 | 5706.22 | 0.93% | | 300246 | 宝莱特 | 13.35 | -53.40 | +0.20 | +1.52% | 112684 | 15185.97 | 5.33% | | 300521 | 爱司凯 | 34.26 | -386.43 | +0.51 | +1.51% | 31790 | 10971.91 | 2.12% | | 300193 | 佳士科技 | 9.59 | 19.39 | +0.14 | +1.48% | 93771 | 8905.26 | 2.24% | | 002055 | ST得润 | 6.22 | -3.66 | +0.09 | +1.47% | 298260 | 18773.16 | 5.02% | | 002319 | 乐通股份 | 15.41 | -1709.78 | +0.22 | +1.45% | 78496 | 12316.87 | 3.92% | | 001872 | 招商港口 | 19.64 | 10.63 | +0.27 | +1.39% | 22273 | 4368.14 | 0.10% | | 600685 | 中船防务 | 32.47 | 54.31 | +0.44 | +1.37% | 155930 | 51061.98 | 1.90% | | 301059 | 金三江 | 14.04 | 47.06 | +0.19 | +1.37% | 70349 | 9989.58 | 3.41% | | 003012 | 东鹏控股 | 7.39 | 23.18 | +0.10 | +1.37% | 114783 | 8462.98 | 1.00% | | 300264 | 佳创视讯 | 6.68 | -67.63 | +0.09 | +1.37% | 182457 | 12398.18 | 4.93% | | 300269 | 联建光电 | 8.97 | 156.54 | +0.12 | +1.36% | 730244 | 65842.84 | 13.89% | | 300131 | 英唐智控 | 16.51 | 467.69 | +0.22 | +1.35% | 889032.9 | 146821.5 | 8.53% | | 002060 | 广东建工 | 3.76 | 13.05 | +0.05 | +1.35% | 229132 | 8593.42 | 1.47% | | 601139 | 深圳燃气 | 6.79 | 13.88 | +0.09 | +1.34% | 119205 | 8066.55 | 0.41% | | 600428 | 中远海特 | 7.57 | 12.53 | +0.10 | +1.34% | 223192 | 16900.15 | 0.91% | | 300498 | 温氏股份 | 15.95 | 13.18 | +0.21 | +1.33% | 396765 | 62917.67 | 0.67% | | 002035 | 华帝股份 | 6.18 | 12.00 | +0.08 | +1.31% | 70270 | 4334.4 | 0.90% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | +0.08 | +1.28% | 128909 | 8097.44 | 1.42% | | 601330 | 绿色动力 | 7.24 | 14.63 | +0.09 | +1.26% | 61416 | 4434.75 | 0.62% | | 002163 | 海南发展 | 16.97 | -28.04 | +0.21 | +1.25% | 465176 | 78513.56 | 5.79% | | 000576 | 甘化科工 | 10.66 | 59.63 | +0.13 | +1.23% | 91085 | 9770.89 | 2.10% | | 002824 | 和胜股份 | 24.64 | 61.26 | +0.30 | +1.23% | 96408 | 23458.64 | 5.10% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.05 | +1.23% | 151797 | 6228.33 | 1.57% | | 603797 | 联泰环保 | 5.06 | 23.03 | +0.06 | +1.20% | 48455 | 2451.9 | 0.84% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.08 | +1.20% | 160923 | 10867.2 | 0.34% | | 000096 | 广聚能源 | 11.05 | 96.09 | +0.13 | +1.19% | 89264 | 9982.84 | 1.75% | | 000573 | 粤宏远Ａ | 4.26 | 41.67 | +0.05 | +1.19% | 192732 | 8217.33 | 3.04% | | 002715 | 登云股份 | 17.13 | -268.52 | +0.20 | +1.18% | 25336 | 4355.19 | 1.84% | | 603335 | 迪生力 | 6.04 | -22.65 | +0.07 | +1.17% | 49174 | 2976.27 | 1.15% | | 300616 | 尚品宅配 | 14.73 | -18.30 | +0.17 | +1.17% | 33065 | 4866.73 | 2.13% | | 301029 | 怡合达 | 27.74 | 35.64 | +0.32 | +1.17% | 67756 | 18738.36 | 1.47% | | 600433 | 冠豪高新 | 3.47 | 312.94 | +0.04 | +1.17% | 177915 | 6173.71 | 1.02% | | 000690 | 宝新能源 | 4.37 | 10.18 | +0.05 | +1.16% | 325805 | 14207.77 | 1.50% | | 920768 | 拾比佰 | 13.42 | 30.38 | +0.15 | +1.13% | 16111 | 2150.293 | 2.11% | | 300997 | 欢乐家 | 25.13 | 148.27 | +0.28 | +1.13% | 90196 | 22621.95 | 2.34% | | 600866 | 星湖科技 | 7.26 | 9.42 | +0.08 | +1.11% | 163218 | 11817.91 | 1.30% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.08 | +1.11% | 133428 | 9694.32 | 0.65% | | 003021 | 兆威机电 | 121.00 | 117.84 | +1.32 | +1.10% | 42388 | 51578.21 | 2.04% | | 002543 | 万和电气 | 9.26 | 10.08 | +0.10 | +1.09% | 36287 | 3339.18 | 0.55% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.04 | +1.08% | 692596.9 | 25765.43 | 1.62% | | 000037 | 深南电A | 9.34 | 118.29 | +0.10 | +1.08% | 83484 | 7816.15 | 2.46% | | 688669 | 聚石化学 | 26.38 | -14.48 | +0.28 | +1.07% | 19866.98 | 5286.219 | 1.64% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | +0.13 | +1.07% | 94140 | 11478.59 | 0.84% | | 000429 | 粤高速Ａ | 12.27 | 14.65 | +0.13 | +1.07% | 39401 | 4833.24 | 0.30% | | 002672 | 东江环保 | 4.73 | -5.18 | +0.05 | +1.07% | 63269 | 3009.29 | 0.70% | | 002594 | 比亚迪 | 88.30 | 20.99 | +0.93 | +1.06% | 194604 | 170610.5 | 0.56% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.04 | +1.06% | 450002 | 16981.95 | 2.31% | | 002955 | 鸿合科技 | 27.66 | 110.60 | +0.29 | +1.06% | 20400 | 5641.82 | 1.04% | | 000020 | 深华发Ａ | 15.28 | 98.87 | +0.16 | +1.06% | 51911 | 7933.91 | 2.87% | | 600382 | 广东明珠 | 8.61 | 30.55 | +0.09 | +1.06% | 209296 | 18027.52 | 2.72% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.04 | +1.05% | 102110 | 3923.07 | 1.67% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.05 | +1.04% | 140577 | 6808.74 | 0.55% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.09 | +1.03% | 29698 | 2605.789 | 3.17% | | 300960 | 通业科技 | 25.54 | 83.39 | +0.26 | +1.03% | 11324 | 2892.88 | 0.87% | | 002668 | TCL智家 | 9.87 | 9.13 | +0.10 | +1.02% | 87919 | 8643.01 | 0.81% | | 002792 | 通宇通讯 | 53.35 | 1842.41 | +0.54 | +1.02% | 880130 | 476548.7 | 26.05% | | 300932 | 三友联众 | 13.92 | 59.61 | +0.14 | +1.02% | 170220 | 23829.83 | 7.47% | | 300424 | 航新科技 | 18.91 | -47.96 | +0.19 | +1.01% | 120573 | 23023.51 | 4.92% | | 001201 | 东瑞股份 | 14.93 | 168.85 | +0.15 | +1.01% | 24201 | 3609.31 | 1.19% | | 000001 | 平安银行 | 10.95 | 4.93 | +0.11 | +1.01% | 442699 | 48317.37 | 0.23% | | 002511 | 中顺洁柔 | 8.01 | 40.60 | +0.08 | +1.01% | 150166 | 11959.86 | 1.19% | | 000921 | 海信家电 | 24.18 | 9.95 | +0.24 | +1.00% | 50942 | 12292.48 | 0.55% | | 002663 | 普邦股份 | 2.04 | -7.22 | +0.02 | +0.99% | 219031 | 4457.57 | 1.69% | | 300335 | 迪森股份 | 6.14 | 57.98 | +0.06 | +0.99% | 74839 | 4600.65 | 1.95% | | 300668 | 杰恩设计 | 24.67 | -619.61 | +0.24 | +0.98% | 37786 | 9412.22 | 3.79% | | 002736 | 国信证券 | 12.36 | 10.15 | +0.12 | +0.98% | 200147 | 24703.85 | 0.21% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.05 | +0.98% | 133982 | 6918.84 | 1.28% | | 300448 | 浩云科技 | 9.38 | -94.37 | +0.09 | +0.97% | 249790 | 23458.14 | 3.89% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.06 | +0.96% | 87521 | 5516.59 | 0.71% | | 001338 | 永顺泰 | 12.65 | 19.08 | +0.12 | +0.96% | 50844 | 6412.84 | 1.01% | | 000017 | 深中华A | 7.48 | 127.73 | +0.07 | +0.94% | 110404 | 8258.17 | 2.50% | | 003035 | 南网能源 | 7.51 | 215.30 | +0.07 | +0.94% | 2414715 | 184460 | 6.37% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.10 | +0.93% | 44367 | 4826.06 | 0.43% | | 603833 | 欧派家居 | 59.96 | 15.21 | +0.55 | +0.93% | 16830 | 10131.05 | 0.28% | | 603288 | 海天味业 | 36.20 | 30.92 | +0.33 | +0.92% | 93244 | 33587.38 | 0.17% | | 001202 | 炬申股份 | 17.79 | 40.53 | +0.16 | +0.91% | 30903 | 5498.95 | 2.65% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.11 | +0.91% | 50058 | 6129.48 | 0.76% | | 301512 | 智信精密 | 51.24 | 73.55 | +0.46 | +0.91% | 8803 | 4520.45 | 3.55% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.05 | +0.88% | 129213 | 7398.24 | 1.11% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.07 | +0.87% | 41935 | 3412.81 | 1.38% | | 688627 | 精智达 | 290.46 | 388.71 | +2.46 | +0.85% | 26215.88 | 77259.48 | 3.62% | | 300979 | 华利集团 | 49.53 | 16.84 | +0.41 | +0.83% | 15833 | 7830.311 | 0.14% | | 000999 | 华润三九 | 28.14 | 16.96 | +0.23 | +0.82% | 58854 | 16525.86 | 0.35% | | 000555 | 神州信息 | 17.17 | -32.66 | +0.14 | +0.82% | 403983 | 70560.08 | 4.16% | | 300778 | 新城市 | 14.35 | -55.76 | +0.11 | +0.77% | 41096 | 5900.84 | 2.02% | | 600323 | 瀚蓝环境 | 28.77 | 12.45 | +0.22 | +0.77% | 25662 | 7350.45 | 0.31% | | 300961 | 深水海纳 | 14.49 | -9.54 | +0.11 | +0.76% | 18520 | 2699.45 | 1.21% | | 002959 | 小熊电器 | 43.59 | 19.39 | +0.33 | +0.76% | 7727 | 3368.93 | 0.51% | | 600030 | 中信证券 | 28.18 | 13.90 | +0.21 | +0.75% | 870136 | 245447.4 | 0.77% | | 300381 | 溢多利 | 6.80 | 513.93 | +0.05 | +0.74% | 48425 | 3291.69 | 0.99% | | 002495 | 佳隆股份 | 2.74 | 128.57 | +0.02 | +0.74% | 210089 | 5753.31 | 3.00% | | 002327 | 富安娜 | 6.89 | 14.13 | +0.05 | +0.73% | 31364 | 2153.89 | 0.64% | | 300749 | 顶固集创 | 18.02 | -24.02 | +0.13 | +0.73% | 101148 | 18022.26 | 6.43% | | 688622 | 禾信仪器 | 112.64 | -132.21 | +0.81 | +0.72% | 13430.65 | 15405.64 | 1.91% | | 688312 | 燕麦科技 | 44.75 | 52.64 | +0.32 | +0.72% | 121043.5 | 53861.75 | 8.30% | | 301314 | 科瑞思 | 48.04 | 177.85 | +0.34 | +0.71% | 9522 | 4600.88 | 5.86% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 84608 | 10872.91 | 3.98% | | 000651 | 格力电器 | 38.63 | 6.83 | +0.27 | +0.70% | 202701 | 78051.27 | 0.37% | | 002775 | 文科股份 | 4.31 | -24.68 | +0.03 | +0.70% | 74037 | 3180.36 | 1.57% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.02 | +0.70% | 317441 | 9134.18 | 1.58% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | +0.12 | +0.68% | 17909 | 3176.2 | 0.66% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 106912 | 4756.08 | 1.46% | | 002919 | 名臣健康 | 25.30 | -898.04 | +0.17 | +0.68% | 43609 | 11143.06 | 1.65% | | 300154 | 瑞凌股份 | 9.01 | 38.93 | +0.06 | +0.67% | 26858 | 2425.55 | 0.85% | | 300149 | 睿智医药 | 10.91 | -34.45 | +0.07 | +0.65% | 77501 | 8376.46 | 1.63% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.02 | +0.64% | 447240 | 14097.31 | 1.68% | | 603725 | 天安新材 | 10.25 | 26.43 | +0.06 | +0.59% | 34751 | 3579.5 | 1.21% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 27873 | 4366.28 | 0.76% | | 002399 | 海普瑞 | 12.11 | 42.29 | +0.07 | +0.58% | 24437 | 2955.99 | 0.20% | | 002986 | 宇新股份 | 12.28 | -239.38 | +0.07 | +0.57% | 30166 | 3729.43 | 1.00% | | 000068 | 华控赛格 | 3.53 | -261.68 | +0.02 | +0.57% | 68959 | 2440.4 | 0.69% | | 600332 | 白云山 | 25.31 | 13.78 | +0.14 | +0.56% | 62498 | 15798.79 | 0.44% | | 001322 | 箭牌家居 | 9.16 | 131.59 | +0.05 | +0.55% | 32219 | 2956.53 | 0.41% | | 002999 | 天禾股份 | 7.44 | 55.06 | +0.04 | +0.54% | 175182 | 13184.99 | 5.10% | | 000050 | 深天马Ａ | 9.35 | 196.14 | +0.05 | +0.54% | 206500 | 19290.97 | 0.84% | | 600518 | 康美药业 | 1.90 | 1578.98 | +0.01 | +0.53% | 661996 | 12510.05 | 0.48% | | 001313 | 粤海饲料 | 7.80 | 664.66 | +0.04 | +0.52% | 58536 | 4578.62 | 0.84% | | 002616 | 长青集团 | 5.88 | 17.11 | +0.03 | +0.51% | 93134 | 5493.16 | 1.59% | | 000055 | 方大集团 | 3.94 | 384.89 | +0.02 | +0.51% | 73471 | 2886.29 | 1.09% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.05 | +0.51% | 20560 | 2036.02 | 0.78% | | 300834 | 星辉环材 | 24.66 | 72.66 | +0.12 | +0.49% | 7239 | 1789.04 | 0.38% | | 001382 | 新亚电缆 | 20.85 | 70.57 | +0.10 | +0.48% | 20974 | 4391.01 | 3.38% | | 301312 | 智立方 | 69.94 | 99.64 | +0.33 | +0.47% | 45660 | 32361.99 | 7.54% | | 603390 | 通达电气 | 12.81 | 70.62 | +0.06 | +0.47% | 26387 | 3387.48 | 0.75% | | 002732 | 燕塘乳业 | 17.81 | 37.40 | +0.08 | +0.45% | 23357 | 4160.68 | 1.49% | | 000006 | 深振业Ａ | 8.92 | -11.45 | +0.04 | +0.45% | 133284 | 11915.27 | 0.99% | | 688793 | 倍轻松 | 22.62 | -28.39 | +0.10 | +0.44% | 6883.05 | 1557.526 | 0.80% | | 000659 | 珠海中富 | 4.53 | -39.49 | +0.02 | +0.44% | 271460 | 12413.5 | 2.11% | | 300301 | ST长方 | 2.31 | -21.06 | +0.01 | +0.43% | 51792 | 1197.76 | 0.66% | | 002106 | 莱宝高科 | 11.66 | 27.65 | +0.05 | +0.43% | 78523 | 9149.34 | 1.12% | | 920491 | 奥迪威 | 28.03 | 43.17 | +0.12 | +0.43% | 16363 | 4566.27 | 1.42% | | 300629 | 新劲刚 | 25.88 | 346.56 | +0.11 | +0.43% | 161857 | 42300.88 | 7.47% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 343661 | 16963.2 | 4.03% | | 002528 | ST英飞拓 | 2.46 | -7.35 | +0.01 | +0.41% | 240535 | 5950.37 | 2.29% | | 300760 | 迈瑞医疗 | 188.91 | 26.63 | +0.76 | +0.40% | 32263 | 60741.4 | 0.27% | | 002972 | 科安达 | 12.58 | 39.03 | +0.05 | +0.40% | 20380 | 2572 | 1.51% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.09 | +0.40% | 7075 | 1611.919 | 1.28% | | 300991 | 创益通 | 43.15 | 243.99 | +0.17 | +0.40% | 29341 | 12795.78 | 3.18% | | 603038 | 华立股份 | 17.85 | 136.95 | +0.07 | +0.39% | 40527 | 7220 | 1.51% | | 300868 | 杰美特 | 31.60 | -143.73 | +0.12 | +0.38% | 9766 | 3095.14 | 1.21% | | 300546 | 雄帝科技 | 24.08 | 122.15 | +0.09 | +0.38% | 24655 | 5960.12 | 1.84% | | 301516 | 中远通 | 16.58 | -44.15 | +0.06 | +0.36% | 13781 | 2296.78 | 1.96% | | 002666 | 德联集团 | 5.62 | 62.90 | +0.02 | +0.36% | 70657 | 3987.65 | 1.41% | | 301223 | 中荣股份 | 19.78 | 23.08 | +0.07 | +0.36% | 9628 | 1912.47 | 0.86% | | 002678 | 珠江钢琴 | 5.77 | -24.81 | +0.02 | +0.35% | 368961 | 21527.3 | 2.72% | | 003013 | 地铁设计 | 14.93 | 11.25 | +0.05 | +0.34% | 16091 | 2402.82 | 0.40% | | 300112 | 万讯自控 | 9.05 | -27.25 | +0.03 | +0.33% | 49992 | 4549.65 | 2.10% | | 002885 | 京泉华 | 27.39 | 109.53 | +0.09 | +0.33% | 173562 | 49072.58 | 7.52% | | 002769 | 普路通 | 12.33 | -1128.20 | +0.04 | +0.33% | 80948 | 9865.409 | 2.17% | | 300804 | 广康生化 | 37.07 | 59.84 | +0.12 | +0.32% | 6254 | 2339.11 | 2.27% | | 300752 | 隆利科技 | 18.63 | 56.30 | +0.06 | +0.32% | 29198 | 5468.66 | 1.86% | | 920729 | 永顺生物 | 9.46 | 62.37 | +0.03 | +0.32% | 22430 | 2117.098 | 2.92% | | 002233 | 塔牌集团 | 9.92 | 15.88 | +0.03 | +0.30% | 55637 | 5523.26 | 0.47% | | 600185 | 珠免集团 | 6.73 | -8.52 | +0.02 | +0.30% | 164152 | 11016.74 | 0.87% | | 300599 | 雄塑科技 | 10.97 | -46.19 | +0.03 | +0.27% | 63003 | 6998.38 | 3.35% | | 603838 | *ST四通 | 7.44 | -46.44 | +0.02 | +0.27% | 6986 | 526.36 | 0.22% | | 600380 | 健康元 | 11.45 | 15.33 | +0.03 | +0.26% | 61614 | 7047.52 | 0.34% | | 002191 | 劲嘉股份 | 3.93 | -269.94 | +0.01 | +0.26% | 71248 | 2798.09 | 0.49% | | 601238 | 广汽集团 | 7.87 | -22.24 | +0.02 | +0.25% | 116704 | 9181.23 | 0.16% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.02 | +0.25% | 50669 | 4046.56 | 0.85% | | 301577 | 美信科技 | 62.22 | 98.18 | +0.15 | +0.24% | 5322 | 3314.29 | 2.82% | | 301177 | 迪阿股份 | 33.33 | 98.54 | +0.08 | +0.24% | 45794 | 15380.8 | 1.14% | | 600999 | 招商证券 | 16.73 | 11.83 | +0.04 | +0.24% | 299827 | 50215.06 | 0.40% | | 000524 | 岭南控股 | 12.86 | 107.10 | +0.03 | +0.23% | 88136 | 11384.44 | 1.32% | | 000028 | 国药一致 | 26.38 | 27.49 | +0.06 | +0.23% | 29534 | 7781.48 | 0.62% | | 300621 | 维业股份 | 9.03 | -125.44 | +0.02 | +0.22% | 24518 | 2221.3 | 1.21% | | 002161 | 远望谷 | 9.09 | 61.57 | +0.02 | +0.22% | 275649 | 25401.8 | 3.91% | | 002850 | 科达利 | 162.35 | 27.22 | +0.35 | +0.22% | 44093 | 72071.58 | 2.22% | | 003003 | 天元股份 | 13.95 | 39.09 | +0.03 | +0.22% | 37206 | 5220.68 | 3.16% | | 920110 | 雷特科技 | 37.94 | 31.49 | +0.08 | +0.21% | 1223 | 463.3589 | 0.75% | | 301051 | 信濠光电 | 19.44 | -16.82 | +0.04 | +0.21% | 22325 | 4355.03 | 1.39% | | 002876 | 三利谱 | 25.42 | 91.43 | +0.05 | +0.20% | 23622 | 6017.8 | 1.59% | | 601033 | 永兴股份 | 15.34 | 15.04 | +0.03 | +0.20% | 28679 | 4411.53 | 1.19% | | 002766 | 索菱股份 | 5.71 | 305.18 | +0.01 | +0.18% | 156005 | 8966.36 | 1.82% | | 002620 | ST瑞和 | 5.99 | -16.90 | +0.01 | +0.17% | 32263 | 1928.09 | 1.02% | | 688026 | 洁特生物 | 18.26 | 32.31 | +0.03 | +0.16% | 12561.07 | 2297.162 | 0.90% | | 002906 | 华阳集团 | 30.90 | 21.68 | +0.05 | +0.16% | 64778 | 20073.53 | 1.23% | | 300978 | 东箭科技 | 12.39 | 35.96 | +0.02 | +0.16% | 37425 | 4668.13 | 1.96% | | 002138 | 顺络电子 | 37.83 | 31.22 | +0.06 | +0.16% | 126432 | 48209.37 | 1.67% | | 301043 | 绿岛风 | 65.89 | 52.07 | +0.10 | +0.15% | 5959 | 3951.84 | 1.05% | | 300723 | 一品红 | 33.87 | -35.61 | +0.05 | +0.15% | 43003 | 14639 | 1.03% | | 002909 | 集泰股份 | 7.36 | 5332.94 | +0.01 | +0.14% | 59291 | 4394.23 | 1.56% | | 301488 | 豪恩汽电 | 149.10 | 142.91 | +0.20 | +0.13% | 10937 | 16497.73 | 4.67% | | 000534 | 万泽股份 | 30.69 | 69.85 | +0.04 | +0.13% | 233084 | 71444.76 | 4.66% | | 002187 | 广百股份 | 7.78 | -151.81 | +0.01 | +0.13% | 147554 | 11524.9 | 2.11% | | 002786 | 银宝山新 | 8.36 | -26.76 | +0.01 | +0.12% | 36210 | 3033.63 | 0.73% | | 603991 | 至正股份 | 84.51 | -286.98 | +0.10 | +0.12% | 11596 | 9867.75 | 1.56% | | 000049 | 德赛电池 | 25.81 | 23.78 | +0.03 | +0.12% | 23122 | 5960.15 | 0.60% | | 000513 | 丽珠集团 | 35.04 | 14.52 | +0.04 | +0.11% | 30110 | 10552.82 | 0.53% | | 300713 | 英可瑞 | 17.52 | -32.90 | +0.02 | +0.11% | 18963 | 3340.38 | 2.20% | | 300410 | 正业科技 | 8.89 | -37.82 | +0.01 | +0.11% | 93697 | 8310.87 | 2.55% | | 601318 | 中国平安 | 66.65 | 8.60 | +0.07 | +0.11% | 451942 | 301348.1 | 0.42% | | 688020 | 方邦股份 | 86.77 | -90.82 | +0.09 | +0.10% | 10719.08 | 9157.344 | 1.30% | | 002456 | 欧菲光 | 9.81 | -580.57 | +0.01 | +0.10% | 358717 | 35030.33 | 1.08% | | 688321 | 微芯生物 | 31.18 | 1746.18 | +0.03 | +0.10% | 49578.93 | 15530.29 | 1.22% | | 301449 | 天溯计量 | 78.55 | 42.43 | +0.07 | +0.09% | 6422 | 5063.11 | 4.62% | | 300340 | 科恒股份 | 11.87 | -15.09 | +0.01 | +0.08% | 29788 | 3538.99 | 1.09% | | 300681 | 英搏尔 | 24.90 | 45.14 | +0.02 | +0.08% | 52159 | 13067.98 | 2.26% | | 002416 | 爱施德 | 12.87 | 40.52 | +0.01 | +0.08% | 88449 | 11332.85 | 0.72% | | 300601 | 康泰生物 | 15.48 | -172.41 | +0.01 | +0.06% | 54714 | 8439.449 | 0.61% | | 002912 | 中新赛克 | 31.01 | 55.01 | +0.02 | +0.06% | 22525 | 6993.75 | 1.39% | | 002918 | 蒙娜丽莎 | 16.36 | 102.98 | +0.01 | +0.06% | 27198 | 4446.53 | 1.28% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.01 | +0.06% | 76004 | 13619.54 | 1.44% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.01 | +0.05% | 13256 | 2457.082 | 1.73% | | 000099 | 中信海直 | 20.19 | 44.37 | +0.01 | +0.05% | 97158 | 19603.38 | 1.25% | | 603348 | 文灿股份 | 20.27 | 314.82 | +0.01 | +0.05% | 8662 | 1762.75 | 0.28% | | 300529 | 健帆生物 | 20.50 | 33.98 | +0.01 | +0.05% | 27111 | 5532.29 | 0.53% | | 002130 | 沃尔核材 | 27.58 | 34.26 | +0.01 | +0.04% | 534280 | 147321.2 | 4.67% | | 002105 | 信隆健康 | 7.05 | -51.73 | 0.00 | 0.00% | 29890 | 2120.44 | 0.82% | | 002177 | 御银股份 | 7.82 | 593.01 | 0.00 | 0.00% | 398508 | 31335.98 | 5.90% | | 300030 | 阳普医疗 | 8.18 | -49.26 | 0.00 | 0.00% | 46509 | 3804.66 | 1.71% | | 300227 | 光韵达 | 12.75 | -63.23 | 0.00 | 0.00% | 233121 | 29900.39 | 5.38% | | 300281 | 金明精机 | 7.73 | 1864.96 | 0.00 | 0.00% | 36170 | 2806.4 | 0.91% | | 002676 | 顺威股份 | 8.11 | 83.17 | 0.00 | 0.00% | 93408 | 7655.06 | 1.30% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 230452 | 3682.12 | 1.43% | | 300417 | 南华仪器 | 13.75 | -471.77 | 0.00 | 0.00% | 22786 | 3157.19 | 2.60% | | 002789 | *ST建艺 | 9.91 | -1.35 | 0.00 | 0.00% | 14686 | 1455.96 | 0.94% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | 0.00 | 0.00% | 60167 | 5569 | 0.99% | | 002855 | 捷荣技术 | 16.15 | -9.84 | 0.00 | 0.00% | 10454 | 1690.13 | 0.42% | | 002902 | 铭普光磁 | 20.69 | -16.17 | 0.00 | 0.00% | 42904 | 8898.591 | 2.42% | | 603535 | 嘉诚国际 | 9.89 | 26.97 | 0.00 | 0.00% | 13534 | 1338.6 | 0.26% | | 300888 | 稳健医疗 | 35.26 | 23.48 | -0.01 | -0.03% | 18227 | 6409.46 | 0.31% | | 600673 | 东阳光 | 29.10 | 90.47 | -0.01 | -0.03% | 545398 | 159927 | 1.82% | | 300745 | 欣锐科技 | 26.02 | -38.57 | -0.01 | -0.04% | 27788 | 7270.72 | 1.97% | | 000776 | 广发证券 | 21.42 | 12.14 | -0.01 | -0.05% | 201529 | 43240.96 | 0.34% | | 301111 | 粤万年青 | 20.47 | -181.28 | -0.01 | -0.05% | 34878 | 7194.54 | 2.18% | | 300675 | 建科院 | 16.59 | -74.39 | -0.01 | -0.06% | 25660 | 4281.81 | 1.75% | | 300812 | 易天股份 | 31.24 | -72.04 | -0.02 | -0.06% | 66368 | 20700.21 | 7.16% | | 002881 | 美格智能 | 45.62 | 75.87 | -0.03 | -0.07% | 45983 | 21117.65 | 2.53% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.01 | -0.07% | 8074 | 1213.29 | 0.32% | | 300514 | 友讯达 | 14.36 | 25.17 | -0.01 | -0.07% | 26736 | 3864.76 | 1.67% | | 002806 | 华锋股份 | 13.80 | 41.71 | -0.01 | -0.07% | 55533 | 7698.32 | 3.19% | | 300115 | 长盈精密 | 40.01 | 84.38 | -0.03 | -0.07% | 530933 | 212641.1 | 3.91% | | 920957 | 汉维科技 | 13.30 | 286.90 | -0.01 | -0.08% | 5197 | 696.4637 | 1.22% | | 000685 | 中山公用 | 12.62 | 13.45 | -0.01 | -0.08% | 141282 | 17917.07 | 1.13% | | 002728 | 特一药业 | 11.82 | 76.08 | -0.01 | -0.08% | 147433 | 17496 | 3.91% | | 603193 | 润本股份 | 23.57 | 31.23 | -0.02 | -0.08% | 9859 | 2322.9 | 0.95% | | 002774 | 快意电梯 | 11.24 | 38.15 | -0.01 | -0.09% | 46140 | 5227.39 | 1.64% | | 300824 | 北鼎股份 | 11.15 | 32.05 | -0.01 | -0.09% | 23382 | 2621.72 | 0.74% | | 002243 | 力合科创 | 10.85 | 57.68 | -0.01 | -0.09% | 140323 | 15427.64 | 1.17% | | 002813 | 路畅科技 | 28.29 | -40.12 | -0.03 | -0.11% | 11300 | 3208.93 | 0.94% | | 920765 | 美之高 | 18.75 | -1076.35 | -0.02 | -0.11% | 5972 | 1123.674 | 1.13% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.01 | -0.12% | 60508 | 5169.13 | 0.98% | | 920627 | 力王股份 | 23.10 | 76.61 | -0.03 | -0.13% | 8418 | 1966.351 | 1.80% | | 688573 | 信宇人 | 22.89 | -15.51 | -0.03 | -0.13% | 10390.68 | 2388.342 | 1.95% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.02 | -0.14% | 29874 | 4285.69 | 1.15% | | 603309 | 维力医疗 | 14.24 | 17.01 | -0.02 | -0.14% | 20989 | 2988.68 | 0.72% | | 002705 | 新宝股份 | 14.04 | 10.28 | -0.02 | -0.14% | 43024 | 6047.44 | 0.53% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | -0.01 | -0.16% | 192788 | 11847.31 | 3.29% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.03 | -0.16% | 8613 | 1557.788 | 0.97% | | 920926 | 鸿智科技 | 17.47 | 44.83 | -0.03 | -0.17% | 4057 | 709.0972 | 0.51% | | 002583 | 海能达 | 10.91 | -5.59 | -0.02 | -0.18% | 138855 | 15152.03 | 1.08% | | 002939 | 长城证券 | 9.72 | 16.26 | -0.02 | -0.21% | 102391 | 9969.569 | 0.28% | | 301328 | 维峰电子 | 53.29 | 59.13 | -0.11 | -0.21% | 6399 | 3427.65 | 1.27% | | 301632 | 广东建科 | 24.19 | 72.67 | -0.05 | -0.21% | 10771 | 2609.05 | 1.56% | | 002988 | 豪美新材 | 38.10 | 52.65 | -0.08 | -0.21% | 42872 | 16772.44 | 1.72% | | 300389 | 艾比森 | 18.17 | 36.38 | -0.04 | -0.22% | 49420 | 9046.78 | 2.12% | | 002054 | 德美化工 | 8.99 | 48.51 | -0.02 | -0.22% | 193479 | 17665.07 | 5.03% | | 301373 | 凌玮科技 | 34.86 | 26.51 | -0.08 | -0.23% | 12273 | 4322.47 | 3.01% | | 002197 | 证通电子 | 8.69 | -13.76 | -0.02 | -0.23% | 115502 | 10105.95 | 2.16% | | 002340 | 格林美 | 8.60 | 35.82 | -0.02 | -0.23% | 840588 | 72615.45 | 1.66% | | 002930 | 宏川智慧 | 12.66 | -113.44 | -0.03 | -0.24% | 123987 | 15678.79 | 2.87% | | 001378 | 德冠新材 | 24.85 | 41.32 | -0.06 | -0.24% | 9106 | 2269.72 | 1.38% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.04 | -0.26% | 25220 | 3940.8 | 0.95% | | 002949 | 华阳国际 | 15.62 | 36.44 | -0.04 | -0.26% | 23934 | 3771.81 | 1.58% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 196619 | 15109.6 | 2.78% | | 002816 | *ST和科 | 26.00 | -166.74 | -0.07 | -0.27% | 19969 | 5264.27 | 2.00% | | 002832 | 比音勒芬 | 14.85 | 13.28 | -0.04 | -0.27% | 27072 | 4017.78 | 0.70% | | 301131 | 聚赛龙 | 47.44 | 48.02 | -0.13 | -0.27% | 5293 | 2523.55 | 1.58% | | 301578 | 辰奕智能 | 35.99 | 81.65 | -0.10 | -0.28% | 5679 | 2054.26 | 2.45% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.02 | -0.29% | 5461 | 376.84 | 0.26% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.02 | -0.29% | 216206 | 14839.07 | 0.51% | | 688389 | 普门科技 | 13.66 | 23.32 | -0.04 | -0.29% | 10839 | 1482.511 | 0.25% | | 300052 | ST中青宝 | 13.40 | -80.36 | -0.04 | -0.30% | 24196 | 3268.13 | 0.92% | | 002975 | 博杰股份 | 79.78 | 101.15 | -0.24 | -0.30% | 28226 | 22581.42 | 2.67% | | 002170 | 芭田股份 | 13.25 | 14.38 | -0.04 | -0.30% | 220365 | 29437.96 | 2.81% | | 300942 | 易瑞生物 | 9.74 | 126.28 | -0.03 | -0.31% | 27759 | 2704.47 | 0.69% | | 301338 | 凯格精机 | 132.59 | 95.49 | -0.41 | -0.31% | 21170 | 27850.67 | 3.58% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.03 | -0.31% | 49547 | 4769.29 | 1.49% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.02 | -0.31% | 253154 | 16124.89 | 1.80% | | 000532 | 华金资本 | 15.87 | 24.44 | -0.05 | -0.31% | 38229 | 6096.43 | 1.11% | | 688775 | 影石创新 | 218.62 | 92.80 | -0.69 | -0.31% | 5715.58 | 12511.95 | 1.74% | | 002209 | 达意隆 | 15.78 | 23.96 | -0.05 | -0.32% | 26225 | 4182.42 | 1.68% | | 000712 | 锦龙股份 | 12.39 | 69.86 | -0.04 | -0.32% | 147875 | 18355.03 | 1.65% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.02 | -0.34% | 95047 | 5603.53 | 1.75% | | 300207 | 欣旺达 | 23.25 | 25.85 | -0.08 | -0.34% | 166891 | 38699.99 | 0.97% | | 688575 | 亚辉龙 | 14.36 | 57.25 | -0.05 | -0.35% | 21742.51 | 3124.256 | 0.38% | | 003039 | 顺控发展 | 16.37 | 37.10 | -0.06 | -0.37% | 50627 | 8345.84 | 0.82% | | 300155 | 安居宝 | 5.44 | -47.94 | -0.02 | -0.37% | 88016 | 4778.01 | 2.66% | | 002992 | 宝明科技 | 54.10 | -1235.44 | -0.20 | -0.37% | 19441 | 10697.45 | 1.23% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 23767 | 638.99 | 0.35% | | 001308 | 康冠科技 | 21.23 | 19.19 | -0.08 | -0.38% | 9389 | 1993.08 | 0.19% | | 002823 | 凯中精密 | 15.73 | 22.15 | -0.06 | -0.38% | 32341 | 5124.92 | 1.48% | | 300625 | 三雄极光 | 12.91 | -151.73 | -0.05 | -0.39% | 16452 | 2131.43 | 1.02% | | 300565 | 科信技术 | 12.60 | -21.65 | -0.05 | -0.40% | 51057 | 6471.39 | 2.24% | | 688595 | 芯海科技 | 37.51 | -44.72 | -0.15 | -0.40% | 40341.46 | 15402.21 | 2.80% | | 002600 | 领益智造 | 14.89 | 47.63 | -0.06 | -0.40% | 491437 | 73347.8 | 0.68% | | 002980 | 华盛昌 | 22.27 | 45.14 | -0.09 | -0.40% | 10501 | 2348.81 | 1.04% | | 300319 | 麦捷科技 | 12.24 | 32.23 | -0.05 | -0.41% | 119954 | 14720.28 | 1.45% | | 002313 | 日海智能 | 9.78 | -33.56 | -0.04 | -0.41% | 37803 | 3730.38 | 1.01% | | 920523 | 德瑞锂电 | 26.34 | 17.11 | -0.11 | -0.42% | 5244 | 1386.604 | 0.65% | | 300303 | 聚飞光电 | 7.15 | 31.45 | -0.03 | -0.42% | 239105 | 17080.76 | 1.80% | | 002045 | 国光电器 | 13.71 | 275.73 | -0.06 | -0.44% | 47637 | 6534.91 | 0.85% | | 300647 | 超频三 | 6.84 | -8.48 | -0.03 | -0.44% | 59961 | 4127.85 | 1.37% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.08 | -0.44% | 35887 | 6544.15 | 0.79% | | 688617 | 惠泰医疗 | 226.00 | 41.48 | -1.00 | -0.44% | 3680.54 | 8309.103 | 0.26% | | 002870 | 香山股份 | 40.34 | 44.19 | -0.18 | -0.44% | 24442 | 9906.84 | 1.90% | | 000007 | 全新好 | 11.15 | 68.17 | -0.05 | -0.45% | 25426 | 2850.27 | 0.73% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | -0.02 | -0.46% | 89244 | 3887.07 | 0.59% | | 300591 | 万里马 | 8.57 | -19.69 | -0.04 | -0.46% | 75914 | 6559.32 | 2.17% | | 603063 | 禾望电气 | 29.50 | 25.90 | -0.14 | -0.47% | 63027 | 18612.54 | 1.38% | | 002867 | 周大生 | 12.62 | 13.21 | -0.06 | -0.47% | 79677 | 10089.01 | 0.74% | | 300889 | 爱克股份 | 23.00 | -74.68 | -0.11 | -0.48% | 36637 | 8390.271 | 2.50% | | 301288 | *ST清研 | 18.37 | -191.13 | -0.09 | -0.49% | 2764 | 509.44 | 0.35% | | 002351 | 漫步者 | 12.18 | 26.36 | -0.06 | -0.49% | 33278 | 4055.66 | 0.64% | | 603898 | 好莱客 | 15.99 | 238.08 | -0.08 | -0.50% | 59988 | 9469.391 | 1.93% | | 688612 | 威迈斯 | 29.75 | 23.56 | -0.15 | -0.50% | 13782.48 | 4094.753 | 0.55% | | 002981 | 朝阳科技 | 29.35 | 29.64 | -0.15 | -0.51% | 11775 | 3489.43 | 0.99% | | 002660 | 茂硕电源 | 9.54 | -119.53 | -0.05 | -0.52% | 29935 | 2872.16 | 0.87% | | 301002 | 崧盛股份 | 39.00 | -203.31 | -0.21 | -0.54% | 26435 | 10269.21 | 3.17% | | 920275 | 驱动力 | 9.10 | 168.16 | -0.05 | -0.55% | 11398 | 1046.708 | 0.86% | | 301067 | 显盈科技 | 34.13 | 2491.64 | -0.19 | -0.55% | 14104 | 4842.95 | 2.21% | | 920375 | 派诺科技 | 14.27 | 93.26 | -0.08 | -0.56% | 7721 | 1102.797 | 1.19% | | 688559 | 海目星 | 58.04 | -11.57 | -0.33 | -0.57% | 52908.23 | 30527.79 | 2.14% | | 301391 | 卡莱特 | 73.26 | 331.01 | -0.42 | -0.57% | 7159 | 5304.25 | 0.77% | | 002198 | 嘉应制药 | 6.90 | 88.58 | -0.04 | -0.58% | 53216 | 3676.81 | 1.05% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.04 | -0.58% | 87175 | 5981.82 | 1.64% | | 300415 | 伊之密 | 25.64 | 17.37 | -0.15 | -0.58% | 30449 | 7822.53 | 0.67% | | 920123 | 芭薇股份 | 15.10 | 36.80 | -0.09 | -0.59% | 4309 | 652.8593 | 0.68% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.07 | -0.60% | 123396 | 14478.71 | 2.12% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.14 | -0.61% | 10194 | 2358.04 | 0.46% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.03 | -0.62% | 32809 | 1588.31 | 0.45% | | 002741 | 光华科技 | 20.74 | -79.49 | -0.13 | -0.62% | 54574 | 11394.92 | 1.28% | | 300832 | 新产业 | 54.16 | 25.80 | -0.34 | -0.62% | 28870 | 15567.41 | 0.42% | | 300167 | ST迪威迅 | 4.71 | 135.86 | -0.03 | -0.63% | 27189 | 1287.87 | 0.76% | | 000009 | 中国宝安 | 9.39 | 343.64 | -0.06 | -0.63% | 102541 | 9635.74 | 0.40% | | 688395 | 正弦电气 | 26.59 | 62.77 | -0.17 | -0.64% | 5309.58 | 1424.793 | 0.61% | | 300916 | 朗特智能 | 31.24 | 33.11 | -0.20 | -0.64% | 7614 | 2390.89 | 0.81% | | 688655 | 迅捷兴 | 20.26 | -137.41 | -0.13 | -0.64% | 19284.35 | 3943.306 | 1.45% | | 000045 | 深纺织Ａ | 12.39 | 89.76 | -0.08 | -0.64% | 39280 | 4900.1 | 0.86% | | 301486 | 致尚科技 | 218.68 | 164.76 | -1.42 | -0.65% | 65587 | 143765.6 | 9.05% | | 920080 | 奥美森 | 27.58 | 36.61 | -0.18 | -0.65% | 4747 | 1318.058 | 2.09% | | 300532 | 今天国际 | 12.13 | 24.42 | -0.08 | -0.66% | 27180 | 3309.29 | 0.63% | | 300484 | 蓝海华腾 | 19.27 | 73.82 | -0.13 | -0.67% | 19741 | 3834.47 | 1.19% | | 920976 | 视声智能 | 29.63 | 37.61 | -0.20 | -0.67% | 4161 | 1235.726 | 0.94% | | 603920 | 世运电路 | 69.59 | 61.38 | -0.47 | -0.67% | 217181 | 152325 | 3.01% | | 300482 | 万孚生物 | 20.51 | 37.01 | -0.14 | -0.68% | 54970 | 11237.56 | 1.28% | | 002317 | 众生药业 | 19.03 | -81.94 | -0.13 | -0.68% | 145653 | 27793.6 | 1.91% | | 688112 | 鼎阳科技 | 39.20 | 47.46 | -0.27 | -0.68% | 6279.35 | 2488.496 | 0.39% | | 920374 | 云里物里 | 24.44 | 223.90 | -0.17 | -0.69% | 2031 | 497.5451 | 0.60% | | 000060 | 中金岭南 | 7.02 | 27.76 | -0.05 | -0.71% | 1521715 | 108220.6 | 3.43% | | 300635 | 中达安 | 14.00 | -38.73 | -0.10 | -0.71% | 40945 | 5793.58 | 3.40% | | 603882 | 金域医学 | 31.62 | -26.41 | -0.23 | -0.72% | 41027 | 12968.44 | 0.89% | | 000029 | 深深房Ａ | 22.69 | -626.97 | -0.17 | -0.74% | 77222 | 17484.77 | 0.87% | | 002548 | 金新农 | 6.55 | -59.01 | -0.05 | -0.76% | 163912 | 10848.72 | 2.04% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 125971 | 4959.16 | 1.24% | | 300404 | 博济医药 | 10.48 | 545.33 | -0.08 | -0.76% | 44893 | 4725.52 | 1.60% | | 920821 | 则成电子 | 24.65 | 170.73 | -0.19 | -0.76% | 4181 | 1028.664 | 0.57% | | 000058 | 深赛格 | 9.06 | 120.82 | -0.07 | -0.77% | 98926 | 8998.449 | 1.00% | | 300377 | 赢时胜 | 21.96 | -36.33 | -0.17 | -0.77% | 316335 | 69623.41 | 4.58% | | 003028 | 振邦智能 | 30.69 | 30.59 | -0.24 | -0.78% | 5286 | 1630.36 | 0.75% | | 002735 | 王子新材 | 17.74 | -106.40 | -0.14 | -0.78% | 128373 | 23044.36 | 4.58% | | 300735 | 光弘科技 | 24.87 | 58.57 | -0.20 | -0.80% | 53962 | 13474.18 | 0.71% | | 300403 | 汉宇集团 | 13.65 | 36.67 | -0.11 | -0.80% | 87684 | 12078 | 2.05% | | 001285 | 瑞立科密 | 58.05 | 31.56 | -0.47 | -0.80% | 11857 | 6966.71 | 2.92% | | 688248 | 南网科技 | 51.83 | 78.66 | -0.42 | -0.80% | 26636.55 | 13774.14 | 0.47% | | 300691 | 联合光电 | 17.15 | -213.93 | -0.14 | -0.81% | 16719 | 2887.47 | 0.76% | | 688668 | 鼎通科技 | 167.63 | 111.93 | -1.37 | -0.81% | 39643.74 | 65728.15 | 2.85% | | 002841 | 视源股份 | 37.90 | 29.07 | -0.31 | -0.81% | 25018 | 9485.79 | 0.48% | | 002348 | 高乐股份 | 6.05 | -165.01 | -0.05 | -0.82% | 71949 | 4362.36 | 0.80% | | 002836 | 新宏泽 | 14.48 | 58.54 | -0.12 | -0.82% | 16935 | 2470.04 | 0.74% | | 301013 | 利和兴 | 24.04 | -75.81 | -0.20 | -0.83% | 33350 | 8083.62 | 1.76% | | 920185 | 贝特瑞 | 30.81 | 33.83 | -0.26 | -0.84% | 26768 | 8265.641 | 0.24% | | 002249 | 大洋电机 | 10.66 | 24.74 | -0.09 | -0.84% | 244266 | 26099.9 | 1.32% | | 920039 | 国义招标 | 11.76 | 41.09 | -0.10 | -0.84% | 4143 | 489.6739 | 0.27% | | 920871 | 派特尔 | 15.28 | 72.76 | -0.13 | -0.84% | 4293 | 659.5035 | 0.95% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.14 | -0.85% | 22566 | 3698.21 | 1.54% | | 002989 | 中天精装 | 27.70 | -14.64 | -0.24 | -0.86% | 10267 | 2845.11 | 0.56% | | 002420 | 毅昌科技 | 7.92 | 53.28 | -0.07 | -0.88% | 76435 | 6122.85 | 1.91% | | 688772 | 珠海冠宇 | 19.01 | 39.18 | -0.17 | -0.89% | 86655.41 | 16575.53 | 0.77% | | 301479 | 弘景光电 | 85.30 | 42.02 | -0.77 | -0.89% | 2705 | 2326.25 | 1.29% | | 300232 | 洲明科技 | 7.75 | 85.69 | -0.07 | -0.90% | 254300 | 19683.08 | 2.88% | | 600446 | 金证股份 | 15.37 | -100.81 | -0.14 | -0.90% | 69286 | 10661.56 | 0.74% | | 002584 | 西陇科学 | 8.78 | -79.98 | -0.08 | -0.90% | 121254 | 10709.76 | 2.59% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.07 | -0.90% | 242868 | 18694.55 | 1.25% | | 002862 | 实丰文化 | 18.62 | -58.16 | -0.17 | -0.90% | 38072 | 7226.209 | 3.02% | | 002063 | 远光软件 | 6.47 | 40.38 | -0.06 | -0.92% | 248329 | 16098.85 | 1.41% | | 300968 | 格林精密 | 13.83 | 227.09 | -0.13 | -0.93% | 27894 | 3883.68 | 0.67% | | 300162 | 雷曼光电 | 8.51 | -89.97 | -0.08 | -0.93% | 77854 | 6673.98 | 2.28% | | 603808 | 歌力思 | 10.63 | -18.04 | -0.10 | -0.93% | 53679 | 5730.16 | 1.45% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.12 | -0.93% | 97214 | 12437.61 | 0.39% | | 002577 | 雷柏科技 | 17.88 | 466.07 | -0.17 | -0.94% | 10809 | 1940.09 | 0.39% | | 603983 | 丸美生物 | 31.25 | 36.14 | -0.30 | -0.95% | 9832 | 3079.64 | 0.25% | | 001319 | 铭科精技 | 30.15 | 31.62 | -0.29 | -0.95% | 22571 | 6863.74 | 2.75% | | 300177 | 中海达 | 9.27 | -211.25 | -0.09 | -0.96% | 70403 | 6599.84 | 1.16% | | 301608 | 博实结 | 91.80 | 36.90 | -0.91 | -0.98% | 5334 | 4911.8 | 1.34% | | 688171 | 纬德信息 | 52.37 | 409.10 | -0.52 | -0.98% | 6699.77 | 3561.001 | 0.80% | | 002017 | 东信和平 | 22.99 | 72.79 | -0.23 | -0.99% | 103964 | 24032.08 | 1.79% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.22 | -0.99% | 27659 | 6080.99 | 1.08% | | 300622 | 博士眼镜 | 29.83 | 62.95 | -0.30 | -1.00% | 32288 | 9659.71 | 2.07% | | 300438 | 鹏辉能源 | 46.28 | -117.41 | -0.47 | -1.01% | 109946 | 50615.95 | 2.72% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.32 | -1.01% | 27574 | 8732.28 | 1.12% | | 002139 | 拓邦股份 | 12.75 | 29.46 | -0.13 | -1.01% | 86748 | 11079.24 | 0.81% | | 688671 | 碧兴物联 | 24.50 | -28.49 | -0.25 | -1.01% | 5591.77 | 1385.972 | 1.19% | | 300951 | 博硕科技 | 36.11 | 31.58 | -0.37 | -1.01% | 6647 | 2414.52 | 0.44% | | 300348 | 长亮科技 | 13.66 | 3457.98 | -0.14 | -1.01% | 92225 | 12664.39 | 1.30% | | 920556 | 雅达股份 | 10.72 | 63.92 | -0.11 | -1.02% | 19906 | 2135.274 | 1.69% | | 002967 | 广电计量 | 24.27 | 35.19 | -0.25 | -1.02% | 62724 | 15357.91 | 1.16% | | 002845 | 同兴达 | 14.50 | -85.85 | -0.15 | -1.02% | 24142 | 3522.51 | 1.07% | | 688025 | 杰普特 | 183.39 | 74.75 | -1.91 | -1.03% | 59359.33 | 105993 | 6.25% | | 300538 | 同益股份 | 16.21 | -31.22 | -0.17 | -1.04% | 21654 | 3541.15 | 1.79% | | 300206 | 理邦仪器 | 14.29 | 33.56 | -0.15 | -1.04% | 46592 | 6679.87 | 1.38% | | 001229 | 魅视科技 | 37.96 | 57.13 | -0.40 | -1.04% | 8992 | 3435.06 | 1.71% | | 002886 | 沃特股份 | 22.75 | 143.85 | -0.24 | -1.04% | 27763 | 6350.69 | 1.33% | | 300359 | 全通教育 | 5.62 | -29.87 | -0.06 | -1.06% | 63186 | 3573 | 1.00% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.04 | -1.06% | 821687.1 | 30716.62 | 3.13% | | 300124 | 汇川技术 | 74.62 | 38.96 | -0.81 | -1.07% | 120194 | 89746.82 | 0.50% | | 603848 | 好太太 | 20.16 | 40.31 | -0.22 | -1.08% | 39709 | 8092.57 | 0.99% | | 301105 | 鸿铭股份 | 49.89 | -107.89 | -0.55 | -1.09% | 5870 | 2958.28 | 3.57% | | 300014 | 亿纬锂能 | 62.44 | 34.98 | -0.69 | -1.09% | 185352 | 116327.6 | 0.93% | | 688609 | 九联科技 | 8.94 | -28.56 | -0.10 | -1.11% | 50604.43 | 4547.326 | 1.01% | | 301283 | 聚胶股份 | 49.15 | 25.84 | -0.55 | -1.11% | 7279 | 3606.17 | 1.59% | | 002782 | 可立克 | 22.87 | 36.57 | -0.26 | -1.12% | 98643 | 23014.64 | 2.03% | | 300409 | 道氏技术 | 28.97 | 53.29 | -0.33 | -1.13% | 210839 | 61386.2 | 3.07% | | 300350 | 华鹏飞 | 6.14 | -10340.55 | -0.07 | -1.13% | 67286 | 4152.35 | 1.43% | | 002745 | 木林森 | 9.64 | 65.02 | -0.11 | -1.13% | 150350 | 14481.14 | 1.41% | | 300615 | 欣天科技 | 13.99 | 195.77 | -0.16 | -1.13% | 26063 | 3680.57 | 2.08% | | 300769 | 德方纳米 | 39.78 | -10.51 | -0.46 | -1.14% | 42784 | 17060.58 | 1.70% | | 002920 | 德赛西威 | 121.62 | 30.43 | -1.41 | -1.15% | 35219 | 43045.99 | 0.63% | | 688177 | 百奥泰 | 23.17 | -26.01 | -0.27 | -1.15% | 10683.53 | 2484.325 | 0.26% | | 688128 | 中国电研 | 29.95 | 22.75 | -0.35 | -1.16% | 13699.02 | 4123.687 | 0.34% | | 688007 | 光峰科技 | 17.05 | -52.04 | -0.20 | -1.16% | 31415.76 | 5363.561 | 0.68% | | 003018 | 金富科技 | 16.94 | 37.12 | -0.20 | -1.17% | 23407 | 4011.41 | 2.39% | | 002908 | 德生科技 | 10.11 | 275.33 | -0.12 | -1.17% | 65485 | 6669.54 | 2.03% | | 300586 | 美联新材 | 10.07 | -188.89 | -0.12 | -1.18% | 42878 | 4339.17 | 0.80% | | 300771 | 智莱科技 | 15.03 | 48.25 | -0.18 | -1.18% | 32192 | 4884.27 | 1.78% | | 300739 | 明阳电路 | 20.03 | 144.22 | -0.24 | -1.18% | 142827 | 28743.74 | 4.16% | | 301319 | 唯特偶 | 45.84 | 66.42 | -0.55 | -1.19% | 14387 | 6705.3 | 1.54% | | 300333 | 兆日科技 | 10.71 | -70.07 | -0.13 | -1.20% | 26264 | 2828.19 | 0.78% | | 603160 | 汇顶科技 | 76.86 | 42.98 | -0.94 | -1.21% | 31602 | 24317.32 | 0.68% | | 688361 | 中科飞测 | 185.00 | 2524.38 | -2.27 | -1.21% | 24019.98 | 45100.62 | 0.97% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.10 | -1.22% | 91013 | 7420.91 | 1.61% | | 002833 | 弘亚数控 | 18.68 | 19.75 | -0.23 | -1.22% | 22165 | 4162.63 | 0.77% | | 300562 | 乐心医疗 | 14.55 | 41.57 | -0.18 | -1.22% | 39408 | 5765.74 | 2.43% | | 002856 | 美芝股份 | 15.21 | -8.55 | -0.19 | -1.23% | 39255 | 6032.6 | 3.17% | | 301369 | 联动科技 | 119.00 | 429.02 | -1.49 | -1.24% | 2361 | 2820.78 | 0.65% | | 300085 | 银之杰 | 38.31 | -215.68 | -0.48 | -1.24% | 96067 | 37054.51 | 1.47% | | 002965 | 祥鑫科技 | 34.27 | 36.55 | -0.43 | -1.24% | 29413 | 10118.76 | 1.47% | | 300083 | 创世纪 | 8.74 | 37.93 | -0.11 | -1.24% | 194438 | 17019.43 | 1.30% | | 300543 | 朗科智能 | 11.12 | 94.79 | -0.14 | -1.24% | 23840 | 2673.41 | 0.95% | | 002446 | 盛路通信 | 11.88 | -14.86 | -0.15 | -1.25% | 485649 | 58628.79 | 5.73% | | 001283 | 豪鹏科技 | 67.14 | 35.53 | -0.85 | -1.25% | 9727 | 6548.99 | 1.22% | | 002888 | 惠威科技 | 21.29 | 186.33 | -0.27 | -1.25% | 25256 | 5435.01 | 3.37% | | 002492 | 恒基达鑫 | 8.58 | 55.85 | -0.11 | -1.27% | 49750 | 4304.87 | 1.25% | | 002008 | 大族激光 | 49.78 | 45.31 | -0.64 | -1.27% | 198297 | 99387.07 | 2.07% | | 603630 | 拉芳家化 | 19.24 | -6096.55 | -0.25 | -1.28% | 15035 | 2909.02 | 0.67% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.14 | -1.28% | 10555 | 1144.618 | 1.02% | | 002611 | 东方精工 | 17.93 | 32.05 | -0.24 | -1.32% | 144589 | 25994.8 | 1.44% | | 300012 | 华测检测 | 15.61 | 26.63 | -0.21 | -1.33% | 139838 | 21875.51 | 0.98% | | 300756 | 金马游乐 | 48.73 | 94.21 | -0.66 | -1.34% | 13746 | 6771.43 | 1.05% | | 002898 | *ST赛隆 | 11.81 | -29.76 | -0.16 | -1.34% | 18243 | 2177.98 | 1.80% | | 002345 | 潮宏基 | 12.53 | 57.18 | -0.17 | -1.34% | 108829 | 13653.88 | 1.25% | | 300199 | 翰宇药业 | 18.20 | -238.16 | -0.25 | -1.36% | 93627 | 17128.67 | 1.26% | | 301503 | 智迪科技 | 39.14 | 25.13 | -0.54 | -1.36% | 4637 | 1832.29 | 2.32% | | 688210 | 统联精密 | 56.40 | 322.19 | -0.78 | -1.36% | 30493.71 | 17455.59 | 1.88% | | 301263 | 泰恩康 | 31.03 | 566.91 | -0.43 | -1.37% | 22653 | 7024.271 | 0.75% | | 300400 | 劲拓股份 | 20.92 | 46.57 | -0.29 | -1.37% | 23438 | 4913.59 | 0.98% | | 000063 | 中兴通讯 | 36.75 | 30.10 | -0.51 | -1.37% | 447248 | 164778.8 | 1.11% | | 300793 | 佳禾智能 | 15.75 | -3053.39 | -0.22 | -1.38% | 46970 | 7442.1 | 1.26% | | 300633 | 开立医疗 | 27.07 | 175.03 | -0.38 | -1.38% | 21879 | 5939.41 | 0.85% | | 600499 | 科达制造 | 17.79 | 23.49 | -0.25 | -1.39% | 301962 | 54367.58 | 1.57% | | 301112 | 信邦智能 | 37.00 | -58269.93 | -0.52 | -1.39% | 5881 | 2193.27 | 0.53% | | 300235 | 方直科技 | 14.22 | 629.92 | -0.20 | -1.39% | 41426 | 5957.5 | 2.04% | | 600868 | 梅雁吉祥 | 4.26 | -64.54 | -0.06 | -1.39% | 580344 | 25056.84 | 3.06% | | 301330 | 熵基科技 | 38.20 | 47.17 | -0.54 | -1.39% | 26722 | 10199.76 | 2.35% | | 300689 | 澄天伟业 | 57.61 | 282.38 | -0.82 | -1.40% | 75620 | 44957.01 | 7.47% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.09 | -1.41% | 217249 | 13742.5 | 1.42% | | 301602 | 超研股份 | 22.29 | 67.14 | -0.32 | -1.42% | 11373 | 2541.99 | 0.55% | | 301178 | 天亿马 | 52.81 | -145.89 | -0.76 | -1.42% | 11358 | 6027.06 | 2.30% | | 002851 | 麦格米特 | 121.73 | 281.83 | -1.77 | -1.43% | 85551 | 104657.6 | 1.87% | | 002822 | ST中装 | 3.42 | -4.45 | -0.05 | -1.44% | 79167 | 2719.02 | 0.74% | | 002167 | 东方锆业 | 12.97 | 39.12 | -0.19 | -1.44% | 221704 | 29160.74 | 2.93% | | 002811 | 郑中设计 | 14.25 | 32.29 | -0.21 | -1.45% | 44959 | 6450.12 | 1.59% | | 300568 | 星源材质 | 13.50 | 140.98 | -0.20 | -1.46% | 160400 | 21748.54 | 1.32% | | 300457 | 赢合科技 | 28.87 | 60.19 | -0.43 | -1.47% | 108816 | 31719.72 | 1.72% | | 300962 | 中金辐照 | 17.36 | 44.59 | -0.26 | -1.48% | 23010 | 4034.8 | 0.87% | | 688638 | 誉辰智能 | 39.84 | -13.57 | -0.60 | -1.48% | 4579.26 | 1832.739 | 1.73% | | 002052 | 同洲电子 | 11.28 | 26.88 | -0.17 | -1.48% | 77160 | 8734.42 | 1.12% | | 920267 | 鑫汇科 | 23.12 | 161.97 | -0.35 | -1.49% | 1660 | 387.6321 | 0.56% | | 301135 | 瑞德智能 | 30.20 | 77.16 | -0.46 | -1.50% | 8142 | 2481.01 | 1.06% | | 688114 | 华大智造 | 65.35 | -105.91 | -1.00 | -1.51% | 22883.82 | 14957.31 | 0.55% | | 688125 | 安达智能 | 171.98 | -119.35 | -2.64 | -1.51% | 3858.47 | 6725.917 | 0.47% | | 301011 | 华立科技 | 25.82 | 48.56 | -0.40 | -1.53% | 13903 | 3608.68 | 0.99% | | 301366 | 一博科技 | 35.32 | 334.52 | -0.55 | -1.53% | 10325 | 3684.58 | 1.35% | | 002238 | 天威视讯 | 8.89 | -121.52 | -0.14 | -1.55% | 409625 | 36954.77 | 5.10% | | 603386 | 骏亚科技 | 14.51 | -40.28 | -0.23 | -1.56% | 35611 | 5203.62 | 1.09% | | 300790 | 宇瞳光学 | 26.48 | 41.59 | -0.42 | -1.56% | 39130 | 10409.1 | 1.21% | | 688132 | 邦彦技术 | 18.87 | -26.83 | -0.30 | -1.56% | 10598.02 | 2025.986 | 0.98% | | 000987 | 越秀资本 | 9.96 | 13.94 | -0.16 | -1.58% | 367784 | 36838.08 | 0.73% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.10 | -1.59% | 339545 | 21133.8 | 2.20% | | 001326 | 联域股份 | 55.00 | 150.18 | -0.89 | -1.59% | 15844 | 8788.569 | 6.57% | | 601615 | 明阳智能 | 25.27 | 188.38 | -0.41 | -1.60% | 967004.9 | 249846.5 | 4.28% | | 300576 | 容大感光 | 40.14 | 126.75 | -0.66 | -1.62% | 36685 | 14830.57 | 1.58% | | 301042 | 安联锐视 | 84.70 | 525.64 | -1.40 | -1.63% | 7865 | 6738.72 | 1.19% | | 301291 | 明阳电气 | 46.23 | 20.79 | -0.77 | -1.64% | 51015 | 23903.08 | 3.16% | | 688138 | 清溢光电 | 29.40 | 47.39 | -0.49 | -1.64% | 17049.91 | 5057.127 | 0.54% | | 600143 | 金发科技 | 18.59 | 40.61 | -0.31 | -1.64% | 258081 | 48181.66 | 0.98% | | 301305 | 朗坤科技 | 25.74 | 22.88 | -0.43 | -1.64% | 23140 | 6018.18 | 1.87% | | 002973 | 侨银股份 | 14.87 | 30.87 | -0.25 | -1.65% | 25965 | 3890.42 | 0.83% | | 301363 | 美好医疗 | 31.41 | 56.88 | -0.53 | -1.66% | 55681 | 17526.71 | 1.49% | | 000893 | 亚钾国际 | 54.21 | 27.90 | -0.92 | -1.67% | 51502 | 28289.71 | 0.63% | | 002465 | 海格通信 | 17.57 | -142.06 | -0.30 | -1.68% | 1316242 | 235514.9 | 5.31% | | 002990 | 盛视科技 | 27.35 | 56.77 | -0.47 | -1.69% | 16758 | 4606.52 | 1.25% | | 920807 | 奔朗新材 | 15.53 | 99.78 | -0.27 | -1.71% | 24482 | 3840.514 | 2.01% | | 300676 | 华大基因 | 49.44 | -25.85 | -0.86 | -1.71% | 34527 | 17140.26 | 0.83% | | 300679 | 电连技术 | 41.21 | 32.63 | -0.72 | -1.72% | 38033 | 15747.99 | 1.06% | | 301365 | 矩阵股份 | 24.61 | 76.60 | -0.43 | -1.72% | 14292 | 3552.45 | 1.41% | | 300328 | 宜安科技 | 16.47 | -10298.39 | -0.29 | -1.73% | 181303 | 30683.15 | 2.64% | | 301091 | 深城交 | 24.92 | 146.66 | -0.44 | -1.74% | 29977 | 7522.28 | 0.57% | | 688318 | 财富趋势 | 133.59 | 99.42 | -2.38 | -1.75% | 12000.14 | 16202.71 | 0.47% | | 300940 | 南极光 | 26.38 | 44.39 | -0.47 | -1.75% | 21426 | 5699.73 | 1.36% | | 002723 | 小崧股份 | 8.94 | -11.59 | -0.16 | -1.76% | 73825 | 6687.87 | 2.33% | | 688393 | 安必平 | 27.65 | -135.41 | -0.50 | -1.78% | 12177.97 | 3388.594 | 1.30% | | 688036 | 传音控股 | 57.39 | 17.42 | -1.04 | -1.78% | 52282.06 | 30204.96 | 0.45% | | 002916 | 深南电路 | 228.21 | 57.25 | -4.17 | -1.79% | 47142 | 108061.1 | 0.71% | | 300607 | 拓斯达 | 30.07 | -69.99 | -0.55 | -1.80% | 50511 | 15296.06 | 1.52% | | 001314 | 亿道信息 | 46.45 | 330.27 | -0.85 | -1.80% | 12391 | 5801.14 | 2.39% | | 301282 | 金禄电子 | 27.86 | 49.71 | -0.51 | -1.80% | 16700 | 4701.77 | 2.10% | | 301323 | 新莱福 | 54.36 | 40.18 | -1.01 | -1.82% | 8075 | 4430.79 | 1.19% | | 002846 | 英联股份 | 15.49 | -1014.99 | -0.29 | -1.84% | 59847 | 9375.351 | 2.33% | | 002835 | 同为股份 | 17.09 | 21.96 | -0.32 | -1.84% | 20064 | 3453.2 | 1.58% | | 002923 | 润都股份 | 15.41 | -99.27 | -0.29 | -1.85% | 81364 | 12652.22 | 3.15% | | 301041 | 金百泽 | 28.15 | 121.71 | -0.53 | -1.85% | 15369 | 4376.18 | 1.95% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.21 | -1.85% | 108314 | 12105.04 | 1.08% | | 688759 | 必贝特-U | 40.04 | -183.80 | -0.76 | -1.86% | 25419.96 | 10475.15 | 5.47% | | 301322 | 绿通科技 | 28.44 | 46.39 | -0.54 | -1.86% | 6572 | 1886.62 | 0.72% | | 001298 | 好上好 | 30.52 | 184.94 | -0.58 | -1.86% | 32640 | 10014.42 | 1.98% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.22 | -1.88% | 30690.4 | 3560.023 | 1.32% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.99 | -1.89% | 5620 | 2928.92 | 1.70% | | 300556 | 丝路视觉 | 20.22 | -9.11 | -0.39 | -1.89% | 37668 | 7685.64 | 3.52% | | 688683 | 莱尔科技 | 35.07 | 133.05 | -0.68 | -1.90% | 6937.05 | 2479.979 | 0.45% | | 300376 | 易事特 | 6.69 | 201.10 | -0.13 | -1.91% | 148709 | 10017.36 | 0.64% | | 688208 | 道通科技 | 34.44 | 27.71 | -0.67 | -1.91% | 44390.76 | 15422.14 | 0.66% | | 301630 | 同宇新材 | 175.69 | 51.66 | -3.42 | -1.91% | 1819 | 3225.25 | 1.82% | | 300464 | 星徽股份 | 6.67 | -7.38 | -0.13 | -1.91% | 84502 | 5678.49 | 2.38% | | 300686 | 智动力 | 15.37 | -28.84 | -0.30 | -1.91% | 21449 | 3330.13 | 1.26% | | 002979 | 雷赛智能 | 39.43 | 57.25 | -0.77 | -1.92% | 25095 | 9962.92 | 1.14% | | 603118 | 共进股份 | 11.71 | -1253.27 | -0.23 | -1.93% | 111541 | 13151.69 | 1.42% | | 301500 | 飞南资源 | 19.77 | 75.17 | -0.39 | -1.93% | 210265 | 42769.97 | 14.60% | | 002544 | 普天科技 | 31.79 | 2060.79 | -0.63 | -1.94% | 120686 | 38826.2 | 1.77% | | 603863 | 松炀资源 | 20.13 | -18.92 | -0.40 | -1.95% | 31436 | 6388.13 | 1.54% | | 688268 | 华特气体 | 62.35 | 43.73 | -1.25 | -1.97% | 8815.979 | 5558.778 | 0.74% | | 688721 | 龙图光罩 | 46.77 | 86.66 | -0.94 | -1.97% | 7404.26 | 3486.306 | 1.38% | | 002609 | 捷顺科技 | 10.38 | 111.37 | -0.21 | -1.98% | 86424 | 9013.2 | 1.88% | | 002993 | 奥海科技 | 47.78 | 25.22 | -0.97 | -1.99% | 16930 | 8150.9 | 0.71% | | 301138 | 华研精机 | 39.55 | 40.21 | -0.81 | -2.01% | 10577 | 4235.32 | 1.54% | | 688175 | 高凌信息 | 34.40 | -86.06 | -0.71 | -2.02% | 16825.54 | 5876.487 | 1.30% | | 300310 | 宜通世纪 | 6.78 | -116.57 | -0.14 | -2.02% | 225594 | 15506.13 | 3.26% | | 300620 | 光库科技 | 166.56 | 328.14 | -3.44 | -2.02% | 165211 | 273988.2 | 6.69% | | 300638 | 广和通 | 28.77 | 77.88 | -0.60 | -2.04% | 117887 | 34151.65 | 2.22% | | 002425 | 凯撒文化 | 3.83 | -6.79 | -0.08 | -2.05% | 121226 | 4675.84 | 1.27% | | 300619 | 金银河 | 48.68 | -143.37 | -1.02 | -2.05% | 29129 | 14302 | 2.00% | | 688686 | 奥普特 | 119.48 | 78.11 | -2.52 | -2.07% | 3267.5 | 3922.314 | 0.27% | | 002809 | 红墙股份 | 14.69 | 1255.59 | -0.31 | -2.07% | 353021 | 53627.87 | 25.38% | | 688115 | 思林杰 | 45.93 | 1605.85 | -0.97 | -2.07% | 5389.87 | 2501.159 | 0.81% | | 002922 | 伊戈尔 | 42.95 | 69.71 | -0.91 | -2.07% | 193136 | 85049.29 | 5.17% | | 301200 | 大族数控 | 156.16 | 112.65 | -3.31 | -2.08% | 16849 | 26325.67 | 0.40% | | 300252 | 金信诺 | 15.04 | 671.46 | -0.32 | -2.08% | 196128 | 29970.96 | 3.51% | | 300720 | 海川智能 | 33.31 | 167.69 | -0.71 | -2.09% | 16132 | 5443.13 | 0.92% | | 301628 | 强达电路 | 95.93 | 55.92 | -2.05 | -2.09% | 12178 | 11770.14 | 3.73% | | 688418 | 震有科技 | 44.62 | -236.34 | -0.96 | -2.11% | 64108.22 | 29137.63 | 3.33% | | 000061 | 农产品 | 9.28 | 55.36 | -0.20 | -2.11% | 131448 | 12302.64 | 0.77% | | 688499 | 利元亨 | 60.74 | -21.50 | -1.31 | -2.11% | 27826.99 | 17013.45 | 1.65% | | 002436 | 兴森科技 | 22.68 | -1095.25 | -0.49 | -2.11% | 285713 | 65023.34 | 1.89% | | 300147 | ST香雪 | 9.25 | -6.10 | -0.20 | -2.12% | 53344 | 4975.88 | 0.81% | | 002402 | 和而泰 | 36.46 | 55.10 | -0.79 | -2.12% | 159854 | 58722.95 | 1.96% | | 000066 | 中国长城 | 16.01 | -66.66 | -0.35 | -2.14% | 672340 | 108393.3 | 2.08% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.38 | -2.14% | 29611 | 5177.59 | 0.95% | | 688322 | 奥比中光-UW | 90.52 | 344.45 | -2.00 | -2.16% | 30887.31 | 28012.19 | 0.97% | | 002429 | 兆驰股份 | 9.49 | 34.92 | -0.21 | -2.16% | 636828 | 60409.64 | 1.41% | | 002295 | 精艺股份 | 11.62 | 239.17 | -0.26 | -2.19% | 37658 | 4415.35 | 1.50% | | 002212 | 天融信 | 8.48 | 594.31 | -0.19 | -2.19% | 269654 | 23003.49 | 2.31% | | 300949 | 奥雅股份 | 42.50 | -12.38 | -0.96 | -2.21% | 6421 | 2760.69 | 1.87% | | 688148 | 芳源股份 | 8.39 | -9.98 | -0.19 | -2.21% | 86438.58 | 7329.629 | 1.69% | | 300822 | 贝仕达克 | 15.88 | 177.31 | -0.36 | -2.22% | 14960 | 2397.6 | 0.52% | | 688401 | 路维光电 | 51.38 | 41.13 | -1.17 | -2.23% | 23596.47 | 12276.16 | 1.22% | | 301595 | 太力科技 | 52.27 | 76.71 | -1.20 | -2.24% | 10838 | 5683.02 | 4.45% | | 300151 | 昌红科技 | 16.49 | 127.23 | -0.38 | -2.25% | 47366 | 7859.62 | 1.29% | | 002192 | 融捷股份 | 52.45 | 77.19 | -1.21 | -2.25% | 51604 | 27242.86 | 1.99% | | 002709 | 天赐材料 | 39.87 | 143.21 | -0.92 | -2.26% | 221060 | 88767.2 | 1.47% | | 002518 | 科士达 | 55.86 | 67.31 | -1.29 | -2.26% | 56209 | 31674.73 | 0.99% | | 000823 | 超声电子 | 14.21 | 30.94 | -0.33 | -2.27% | 102336 | 14608.8 | 1.91% | | 001212 | 中旗新材 | 49.39 | -2901.81 | -1.15 | -2.28% | 18116 | 9021.64 | 1.04% | | 601900 | 南方传媒 | 14.95 | 11.66 | -0.35 | -2.29% | 137470 | 20776.69 | 1.56% | | 002869 | 金溢科技 | 22.41 | 219.63 | -0.53 | -2.31% | 23919 | 5413.93 | 1.52% | | 300811 | 铂科新材 | 76.58 | 57.97 | -1.82 | -2.32% | 35218 | 27096.45 | 1.48% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.09 | -2.33% | 53285 | 2021.64 | 0.95% | | 300939 | 秋田微 | 35.24 | 52.06 | -0.84 | -2.33% | 14273 | 5081.25 | 1.19% | | 300857 | 协创数据 | 202.47 | 84.16 | -4.83 | -2.33% | 64629 | 130595.1 | 1.88% | | 300693 | 盛弘股份 | 38.41 | 27.62 | -0.92 | -2.34% | 46524 | 17987.66 | 1.73% | | 002815 | 崇达技术 | 14.71 | 57.97 | -0.36 | -2.39% | 199174 | 29494.91 | 2.56% | | 001287 | 中电港 | 23.61 | 51.89 | -0.58 | -2.40% | 146042 | 34735.41 | 3.34% | | 300221 | 银禧科技 | 11.76 | 57.43 | -0.29 | -2.41% | 201205 | 23757.9 | 4.41% | | 301248 | 杰创智能 | 45.68 | 5647.52 | -1.13 | -2.41% | 23162 | 10672.74 | 2.06% | | 920892 | 广咨国际 | 17.75 | 29.66 | -0.44 | -2.42% | 24207 | 4308.968 | 1.63% | | 300903 | 科翔股份 | 28.94 | -41.61 | -0.73 | -2.46% | 243859 | 70603.78 | 7.43% | | 301510 | 固高科技 | 36.45 | 222.16 | -0.92 | -2.46% | 49659 | 18319.83 | 1.78% | | 301327 | 华宝新能 | 58.11 | 45.52 | -1.47 | -2.47% | 14972 | 8777.52 | 1.96% | | 301318 | 维海德 | 29.46 | 32.65 | -0.75 | -2.48% | 11747 | 3500.27 | 1.55% | | 688628 | 优利德 | 36.84 | 24.67 | -0.94 | -2.49% | 8475.96 | 3151.93 | 0.76% | | 603322 | 超讯通信 | 36.26 | -209.19 | -0.94 | -2.53% | 34027 | 12466.52 | 2.16% | | 300938 | 信测标准 | 35.31 | 45.73 | -0.92 | -2.54% | 55435 | 19763.65 | 3.27% | | 688548 | 广钢气体 | 19.95 | 91.99 | -0.52 | -2.54% | 114980.6 | 23161.63 | 1.66% | | 688343 | 云天励飞-U | 81.08 | -64.55 | -2.12 | -2.55% | 86672.42 | 71977.11 | 3.28% | | 301528 | 多浦乐 | 66.51 | 68.33 | -1.74 | -2.55% | 3255 | 2193.43 | 1.02% | | 300770 | 新媒股份 | 44.71 | 13.73 | -1.17 | -2.55% | 34541 | 15541.2 | 1.52% | | 300047 | 天源迪科 | 13.35 | 287.93 | -0.35 | -2.55% | 124379 | 16745.13 | 2.28% | | 002121 | 科陆电子 | 8.77 | -185.31 | -0.23 | -2.56% | 334130 | 29657.44 | 2.39% | | 301018 | 申菱环境 | 71.00 | 153.85 | -1.87 | -2.57% | 78096 | 56721.11 | 3.95% | | 300976 | 达瑞电子 | 60.50 | 27.92 | -1.60 | -2.58% | 13285 | 8097.58 | 1.54% | | 301458 | 钧崴电子 | 34.60 | 71.76 | -0.92 | -2.59% | 32393 | 11318.05 | 2.76% | | 603268 | *ST松发 | 83.80 | 72.60 | -2.24 | -2.60% | 14411 | 12191.24 | 1.16% | | 603936 | 博敏电子 | 11.97 | -30.57 | -0.32 | -2.60% | 152311 | 18339.82 | 2.42% | | 688518 | 联赢激光 | 29.16 | 55.64 | -0.78 | -2.61% | 45373.23 | 13369.36 | 1.33% | | 300852 | 四会富仕 | 45.10 | 48.77 | -1.23 | -2.65% | 60154 | 27034.13 | 3.88% | | 688618 | 三旺通信 | 31.30 | 100.21 | -0.86 | -2.67% | 12579.7 | 4003.162 | 1.14% | | 002842 | 翔鹭钨业 | 26.33 | -1625.29 | -0.73 | -2.70% | 345074 | 92823.83 | 12.85% | | 301489 | 思泉新材 | 155.58 | 169.24 | -4.34 | -2.71% | 17874 | 28168.65 | 3.75% | | 300731 | 科创新源 | 64.40 | 242.04 | -1.80 | -2.72% | 88567 | 57934.36 | 7.37% | | 600728 | 佳都科技 | 6.70 | 53.50 | -0.19 | -2.76% | 395558 | 26675.72 | 1.85% | | 688345 | 博力威 | 35.26 | -138.88 | -1.00 | -2.76% | 7087.27 | 2521.338 | 0.71% | | 688522 | 纳睿雷达 | 41.97 | 102.75 | -1.20 | -2.78% | 38381.47 | 16312.87 | 3.17% | | 000973 | 佛塑科技 | 11.89 | 95.59 | -0.34 | -2.78% | 175083 | 21081.22 | 1.81% | | 300995 | 奇德新材 | 37.58 | 198.79 | -1.08 | -2.79% | 9213 | 3515.99 | 1.53% | | 002292 | 奥飞娱乐 | 9.35 | -45.19 | -0.27 | -2.81% | 475453 | 44763.28 | 4.67% | | 300322 | 硕贝德 | 26.55 | -702.05 | -0.77 | -2.82% | 127656 | 34398.94 | 2.90% | | 603228 | 景旺电子 | 61.29 | 49.77 | -1.78 | -2.82% | 105216 | 64890.39 | 1.08% | | 001268 | 联合精密 | 36.53 | 48.81 | -1.07 | -2.85% | 13398 | 4966.6 | 2.13% | | 300909 | 汇创达 | 45.42 | 94.86 | -1.34 | -2.87% | 15060 | 6915.38 | 1.23% | | 002654 | 万润科技 | 13.80 | 203.91 | -0.41 | -2.89% | 305571 | 42631.49 | 3.84% | | 300037 | 新宙邦 | 48.68 | 37.02 | -1.45 | -2.89% | 68010 | 33407.05 | 1.26% | | 002291 | 遥望科技 | 8.05 | -7.47 | -0.24 | -2.90% | 1165531 | 94815.05 | 13.41% | | 301033 | 迈普医学 | 72.72 | 47.85 | -2.18 | -2.91% | 12994 | 9659.93 | 2.30% | | 688323 | 瑞华泰 | 26.58 | -67.08 | -0.80 | -2.92% | 66607.42 | 17684.97 | 3.70% | | 301021 | 英诺激光 | 57.46 | 203.97 | -1.73 | -2.92% | 35482 | 20291.31 | 2.32% | | 688383 | 新益昌 | 72.03 | -347.09 | -2.18 | -2.94% | 5715.81 | 4166.669 | 0.56% | | 002137 | 实益达 | 9.52 | -273.92 | -0.29 | -2.96% | 326018 | 31346.74 | 8.22% | | 300077 | 国民技术 | 21.98 | -80.24 | -0.67 | -2.96% | 200556 | 44489.09 | 3.54% | | 688173 | 希荻微 | 15.62 | -37.59 | -0.48 | -2.98% | 53248.93 | 8412.043 | 1.30% | | 688589 | 力合微 | 24.34 | 62.75 | -0.75 | -2.99% | 19808.21 | 4873.556 | 1.36% | | 002213 | 大为股份 | 26.10 | -210.44 | -0.82 | -3.05% | 87564 | 23047.12 | 4.24% | | 002169 | 智光电气 | 13.33 | -44.10 | -0.42 | -3.05% | 360354 | 48930.99 | 4.75% | | 688083 | 中望软件 | 66.73 | 916.83 | -2.11 | -3.07% | 17100.52 | 11503.94 | 1.01% | | 301308 | 江波龙 | 296.60 | 189.98 | -9.43 | -3.08% | 75325 | 225749.2 | 2.75% | | 688183 | 生益电子 | 83.91 | 55.39 | -2.67 | -3.08% | 69122.32 | 58417.98 | 0.83% | | 688388 | 嘉元科技 | 42.66 | -336.98 | -1.36 | -3.09% | 77298.55 | 33070.28 | 1.81% | | 300925 | 法本信息 | 21.31 | 86.16 | -0.68 | -3.09% | 88617 | 19075.45 | 2.54% | | 000034 | 神州数码 | 36.36 | 49.71 | -1.17 | -3.12% | 128013 | 46955.68 | 2.12% | | 300854 | 中兰环保 | 22.88 | -108.59 | -0.74 | -3.13% | 29287 | 6849.29 | 3.60% | | 688328 | 深科达 | 32.71 | -73.18 | -1.06 | -3.14% | 20687.57 | 6825.19 | 2.19% | | 603978 | 深圳新星 | 25.26 | -20.92 | -0.82 | -3.14% | 41117 | 10589.32 | 1.95% | | 300602 | 飞荣达 | 33.84 | 57.14 | -1.10 | -3.15% | 172319 | 58847.57 | 4.36% | | 002227 | 奥特迅 | 9.81 | -30.78 | -0.32 | -3.16% | 148136 | 14800.72 | 6.02% | | 002475 | 立讯精密 | 50.80 | 23.41 | -1.66 | -3.16% | 845983.1 | 433851.5 | 1.16% | | 920075 | 柏星龙 | 27.41 | 66.18 | -0.90 | -3.18% | 9391 | 2606.628 | 2.69% | | 688216 | 气派科技 | 29.82 | -27.04 | -0.98 | -3.18% | 26475.67 | 7999.126 | 2.49% | | 301377 | 鼎泰高科 | 169.92 | 206.74 | -5.62 | -3.20% | 21534 | 36618.27 | 3.03% | | 300687 | 赛意信息 | 22.02 | 124.33 | -0.73 | -3.21% | 66457 | 14790.6 | 2.02% | | 002938 | 鹏鼎控股 | 60.94 | 34.85 | -2.06 | -3.27% | 216221 | 132740.4 | 0.94% | | 600183 | 生益科技 | 63.69 | 55.07 | -2.17 | -3.29% | 257260 | 163561.2 | 1.07% | | 301128 | 强瑞技术 | 101.59 | 78.36 | -3.47 | -3.30% | 18577 | 19102.23 | 2.11% | | 301638 | 南网数字 | 20.88 | 86.02 | -0.72 | -3.33% | 160147 | 33914.14 | 6.82% | | 002301 | 齐心集团 | 7.53 | 121.62 | -0.26 | -3.34% | 152743 | 11618.45 | 2.13% | | 688662 | 富信科技 | 52.87 | 116.96 | -1.84 | -3.36% | 33656.89 | 17944.81 | 3.81% | | 301313 | 凡拓数创 | 30.38 | -20.06 | -1.06 | -3.37% | 36118 | 11039.18 | 4.62% | | 301603 | 乔锋智能 | 68.13 | 24.84 | -2.38 | -3.38% | 17144 | 11864.59 | 4.54% | | 000032 | 深桑达Ａ | 19.94 | 153.83 | -0.70 | -3.39% | 147754 | 29742.13 | 1.30% | | 000062 | 深圳华强 | 24.58 | 83.52 | -0.87 | -3.42% | 118671 | 29442.48 | 1.14% | | 300639 | 凯普生物 | 7.06 | -8.77 | -0.25 | -3.42% | 344321 | 24451.17 | 5.42% | | 300671 | 富满微 | 47.61 | -44.63 | -1.69 | -3.43% | 70942 | 33898.14 | 3.21% | | 688512 | 慧智微-U | 11.54 | -20.53 | -0.41 | -3.43% | 52549.16 | 6144.127 | 1.62% | | 688332 | 中科蓝讯 | 133.16 | 52.72 | -4.74 | -3.44% | 11471.31 | 15449.64 | 0.95% | | 301348 | 蓝箭电子 | 27.80 | -581.03 | -0.99 | -3.44% | 126956 | 35676.01 | 8.18% | | 688279 | 峰岹科技 | 186.66 | 104.41 | -6.68 | -3.46% | 6772.68 | 12792.26 | 0.72% | | 300004 | 南风股份 | 14.43 | 104.99 | -0.52 | -3.48% | 163329 | 23966.36 | 3.40% | | 300814 | 中富电路 | 71.57 | 393.94 | -2.61 | -3.52% | 31251 | 22593.21 | 1.63% | | 002759 | 天际股份 | 37.17 | -14.63 | -1.36 | -3.53% | 197388 | 74934.9 | 3.94% | | 300833 | 浩洋股份 | 44.73 | 31.86 | -1.64 | -3.54% | 7953 | 3604.16 | 0.98% | | 300499 | 高澜股份 | 28.20 | 5510.91 | -1.04 | -3.56% | 118229 | 33794.87 | 4.36% | | 688090 | 瑞松科技 | 47.72 | 6802.64 | -1.76 | -3.56% | 24743.37 | 11939.56 | 2.02% | | 301326 | 捷邦科技 | 125.17 | -278.48 | -4.65 | -3.58% | 22262 | 28338.75 | 8.18% | | 002905 | 金逸影视 | 12.10 | 124.45 | -0.45 | -3.59% | 159769 | 19757.16 | 4.57% | | 300476 | 胜宏科技 | 255.73 | 61.24 | -9.52 | -3.59% | 192965 | 496051.3 | 2.26% | | 301392 | 汇成真空 | 117.90 | 554.63 | -4.39 | -3.59% | 12144 | 14454.93 | 2.98% | | 301590 | 优优绿能 | 198.38 | 44.89 | -7.41 | -3.60% | 3036 | 6088.01 | 3.53% | | 688252 | 天德钰 | 22.40 | 32.95 | -0.84 | -3.61% | 46624.36 | 10581.29 | 2.51% | | 688325 | 赛微微电 | 101.06 | 107.77 | -3.79 | -3.61% | 5441.09 | 5534.552 | 0.68% | | 688049 | 炬芯科技 | 51.36 | 48.03 | -1.94 | -3.64% | 39313.39 | 20443.12 | 2.24% | | 301123 | 奕东电子 | 59.45 | -491.77 | -2.27 | -3.68% | 41488 | 24910.1 | 2.51% | | 000676 | 智度股份 | 9.33 | 66.51 | -0.36 | -3.72% | 420901 | 39597.57 | 3.34% | | 002683 | 广东宏大 | 46.81 | 39.47 | -1.82 | -3.74% | 123623 | 58200.72 | 1.86% | | 301629 | 矽电股份 | 288.20 | 230.49 | -11.24 | -3.75% | 6615 | 19330.23 | 6.34% | | 301191 | 菲菱科思 | 107.86 | 125.01 | -4.24 | -3.78% | 14889 | 16267.87 | 2.85% | | 002837 | 英维克 | 105.60 | 206.67 | -4.17 | -3.80% | 369615 | 397067 | 4.35% | | 300503 | 昊志机电 | 56.12 | 139.90 | -2.23 | -3.82% | 144415 | 82057.19 | 5.99% | | 300606 | 金太阳 | 31.11 | -272.04 | -1.25 | -3.86% | 88664 | 27771.65 | 7.53% | | 688159 | 有方科技 | 49.35 | 51.87 | -2.00 | -3.89% | 30219.05 | 15067.74 | 3.26% | | 300533 | 冰川网络 | 33.21 | 10.79 | -1.37 | -3.96% | 77065 | 25946.12 | 4.67% | | 001309 | 德明利 | 242.53 | -560.09 | -10.06 | -3.98% | 47534 | 116358.9 | 2.95% | | 300844 | 山水比德 | 43.06 | -135.64 | -1.81 | -4.03% | 7131 | 3134.5 | 0.79% | | 301538 | 骏鼎达 | 85.95 | 34.08 | -3.62 | -4.04% | 11457 | 9999.87 | 3.67% | | 300458 | 全志科技 | 41.92 | 117.61 | -1.77 | -4.05% | 163414 | 69281.27 | 2.42% | | 603608 | 天创时尚 | 10.25 | -65.91 | -0.44 | -4.12% | 136654 | 14140.36 | 3.26% | | 002625 | 光启技术 | 45.83 | 137.00 | -1.97 | -4.12% | 276781 | 128246.8 | 1.28% | | 301381 | 赛维时代 | 22.20 | 39.21 | -0.96 | -4.15% | 32582 | 7307.01 | 1.67% | | 603861 | 白云电器 | 17.45 | 42.76 | -0.76 | -4.17% | 502420 | 92091.41 | 9.50% | | 301606 | 绿联科技 | 64.69 | 44.19 | -2.82 | -4.18% | 37858 | 25224.02 | 2.29% | | 688327 | 云从科技-UW | 15.26 | -31.91 | -0.67 | -4.21% | 214980 | 33265.73 | 2.58% | | 301468 | 博盈特焊 | 69.98 | 203.25 | -3.12 | -4.27% | 56522 | 40894.33 | 7.54% | | 301558 | 三态股份 | 9.15 | 2247.00 | -0.41 | -4.29% | 212393 | 19617.8 | 9.68% | | 002757 | 南兴股份 | 21.77 | -22.14 | -0.99 | -4.35% | 301729 | 66449.86 | 10.70% | | 300043 | 星辉娱乐 | 6.55 | 197.97 | -0.30 | -4.38% | 792262 | 52323.66 | 6.37% | | 920876 | 慧为智能 | 27.36 | -1341.52 | -1.27 | -4.44% | 12280 | 3422.118 | 3.18% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.25 | -4.50% | 1239230 | 66438.17 | 4.77% | | 000782 | 恒申新材 | 5.67 | -34.18 | -0.27 | -4.55% | 149486 | 8649.68 | 2.83% | | 300656 | 民德电子 | 28.55 | -42.51 | -1.36 | -4.55% | 54953 | 15741.37 | 4.13% | | 300977 | 深圳瑞捷 | 24.04 | -244.09 | -1.16 | -4.60% | 36501 | 8853.44 | 3.85% | | 301382 | 蜂助手 | 38.12 | 61.67 | -1.85 | -4.63% | 82216 | 31779.96 | 4.66% | | 002181 | 粤传媒 | 11.80 | 74.33 | -0.58 | -4.68% | 758568.9 | 90868.23 | 6.69% | | 301133 | 金钟股份 | 36.80 | 98.61 | -1.81 | -4.69% | 20807 | 7776.129 | 1.87% | | 688699 | 明微电子 | 58.80 | -259.09 | -3.00 | -4.85% | 26430.79 | 15755.24 | 2.40% | | 601138 | 工业富联 | 53.04 | 34.46 | -2.71 | -4.86% | 1218606 | 654430.2 | 0.61% | | 301631 | 壹连科技 | 95.65 | 32.31 | -4.93 | -4.90% | 14813 | 14281.05 | 4.82% | | 688209 | 英集芯 | 24.04 | 69.68 | -1.24 | -4.91% | 74622.9 | 18217.46 | 1.72% | | 002647 | *ST仁东 | 9.49 | -33.14 | -0.49 | -4.91% | 209422 | 20222.75 | 3.09% | | 301662 | 宏工科技 | 170.00 | 108.12 | -8.80 | -4.92% | 9380 | 16287.13 | 5.64% | | 000036 | 华联控股 | 5.75 | 208.36 | -0.30 | -4.96% | 480569 | 28255.63 | 3.43% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.31 | -4.98% | 381531 | 22715.46 | 6.01% | | 001339 | 智微智能 | 53.07 | 77.08 | -2.78 | -4.98% | 47750 | 25692.76 | 4.00% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.57 | -5.00% | 2005 | 216.94 | 0.16% | | 301387 | 光大同创 | 57.57 | 149.12 | -3.04 | -5.02% | 18957 | 11140.69 | 4.44% | | 300634 | 彩讯股份 | 29.60 | 57.74 | -1.58 | -5.07% | 202131 | 60863.96 | 4.65% | | 688227 | 品高股份 | 66.59 | -149.89 | -3.59 | -5.12% | 18469.6 | 12587.98 | 1.63% | | 688380 | 中微半导 | 50.83 | 114.47 | -2.75 | -5.13% | 159424.7 | 82065.84 | 9.43% | | 001389 | 广合科技 | 102.16 | 47.92 | -5.64 | -5.23% | 74752 | 76864.4 | 4.95% | | 688525 | 佰维存储 | 164.87 | -2111.81 | -9.25 | -5.31% | 153496.2 | 256635.2 | 3.29% | | 300053 | 航宇微 | 22.26 | -50.80 | -1.28 | -5.44% | 577531 | 131522.2 | 8.87% | | 920045 | 蘅东光 | 363.00 | 114.08 | -21.00 | -5.47% | 17278 | 63698.16 | 8.58% | | 688045 | 必易微 | 50.14 | 8430.67 | -3.05 | -5.73% | 21884.2 | 11149.74 | 3.13% | | 300870 | 欧陆通 | 237.02 | 78.78 | -14.48 | -5.76% | 33541 | 80380.91 | 3.03% | | 300454 | 深信服 | 140.93 | 85.18 | -9.06 | -6.04% | 110338 | 156336.4 | 3.98% | | 000021 | 深科技 | 28.05 | 43.02 | -1.82 | -6.09% | 715424.9 | 203727.1 | 4.55% | | 301086 | 鸿富瀚 | 140.11 | 155.01 | -9.38 | -6.27% | 37820 | 54826.14 | 7.99% | | 688135 | 利扬芯片 | 33.59 | -140.43 | -2.26 | -6.30% | 104960.6 | 36097.31 | 5.16% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.26 | -6.45% | 1829764 | 68001.19 | 11.46% | | 300042 | 朗科科技 | 32.92 | -110.85 | -2.28 | -6.48% | 179975 | 60191.94 | 8.98% | | 300921 | 南凌科技 | 27.86 | 147.10 | -2.13 | -7.10% | 175273 | 49383.03 | 15.28% | | 003010 | 若羽臣 | 34.57 | 70.42 | -2.65 | -7.12% | 105798 | 37379.16 | 4.68% | | 300805 | 电声股份 | 13.86 | 141.69 | -1.09 | -7.29% | 251030 | 35491.65 | 8.71% | | 301110 | 青木科技 | 75.21 | 71.07 | -5.97 | -7.35% | 42545 | 32462.29 | 6.51% | | 002400 | 省广集团 | 11.57 | 190.65 | -1.08 | -8.54% | 3267404 | 385829.3 | 18.93% | | 300136 | 信维通信 | 80.87 | 127.26 | -8.60 | -9.61% | 1309818 | 1105630 | 15.92% | | 002575 | 群兴玩具 | 7.33 | -153.52 | -0.78 | -9.62% | 1031690 | 79136.64 | 17.62% | | 600589 | 大位科技 | 9.40 | 319.31 | -1.04 | -9.96% | 1798343 | 173415.6 | 12.16% | | 300738 | 奥飞数据 | 21.71 | 130.74 | -2.43 | -10.07% | 819704.9 | 182229.4 | 8.32% | | 300063 | 天龙集团 | 15.82 | 94.00 | -1.93 | -10.87% | 1345782 | 220112.6 | 21.48% | | 300781 | 因赛集团 | 47.97 | -146.03 | -5.93 | -11.00% | 199510 | 98556.66 | 16.47% | | 688785 | C恒运昌 | 348.99 | 186.10 | -47.19 | -11.91% | 24714.28 | 89837.4 | 19.42% | | 301396 | 宏景科技 | 89.29 | 218.82 | -14.73 | -14.16% | 202121 | 186750.7 | 26.57% | | 688228 | 开普云 | 170.81 | 349.10 | -28.19 | -14.17% | 31502.84 | 55287.37 | 4.66% |
|