|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科Ａ(000002)房地产业上涨家数:49下跌家数:41平均涨幅:+0.44%平均换手:2.58%总成交额:230.71亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 3.41 | -31.12 | +0.31 | +10.00% | 2108776 | 70389.87 | 10.67% | | 600791 | 京能置业 | 9.36 | -15.41 | +0.85 | +9.99% | 183699 | 16731.06 | 4.06% | | 600683 | 京投发展 | 10.60 | -13.46 | +0.96 | +9.96% | 456800 | 48131.08 | 6.17% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.86 | +9.95% | 84146 | 7833.131 | 1.27% | | 600340 | 华夏幸福 | 1.66 | -0.52 | +0.09 | +5.73% | 4013041 | 67450.19 | 10.31% | | 000560 | 我爱我家 | 3.47 | 76.21 | +0.13 | +3.89% | 3122130 | 109911.6 | 13.84% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.08 | +3.38% | 415914 | 10181.5 | 3.76% | | 600657 | 信达地产 | 3.41 | -1.62 | +0.10 | +3.02% | 416520 | 14182.67 | 1.46% | | 600503 | 华丽家族 | 2.64 | -68.04 | +0.07 | +2.72% | 603265 | 16029.18 | 3.77% | | 600743 | 华远控股 | 2.03 | -6.65 | +0.05 | +2.53% | 433615 | 8780.223 | 1.85% | | 000620 | 盈新发展 | 3.39 | -18.05 | +0.08 | +2.42% | 7107211 | 239221.9 | 15.21% | | 000517 | 荣安地产 | 2.13 | -3.21 | +0.05 | +2.40% | 385831 | 8293.497 | 1.55% | | 300917 | 特发服务 | 36.15 | 46.77 | +0.79 | +2.23% | 116017 | 42733.95 | 6.86% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 526615 | 10205.7 | 1.98% | | 000011 | 深物业A | 8.90 | -4.88 | +0.18 | +2.06% | 93266 | 8326.432 | 1.77% | | 002146 | 荣盛发展 | 1.60 | -0.69 | +0.03 | +1.91% | 2350443 | 37962.36 | 6.01% | | 600638 | 新黄浦 | 6.64 | 27.48 | +0.12 | +1.84% | 131322 | 8747.446 | 1.95% | | 000926 | 福星股份 | 2.32 | -1.06 | +0.04 | +1.75% | 631988 | 14765.59 | 4.02% | | 600773 | 西藏城投 | 17.62 | 341.39 | +0.30 | +1.73% | 369402 | 65487.37 | 3.88% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.03 | +1.58% | 640876 | 12446.87 | 1.96% | | 000402 | 金融街 | 2.80 | -0.85 | +0.04 | +1.45% | 481449 | 13565.23 | 1.61% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | +0.04 | +1.42% | 561171 | 16157.82 | 3.74% | | 000514 | 渝开发 | 5.03 | 45.63 | +0.07 | +1.41% | 183864 | 9311.594 | 2.18% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.03 | +1.39% | 371301 | 8192.516 | 2.14% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.03 | +1.32% | 849684.9 | 19670.65 | 5.25% | | 600239 | 云南城投 | 2.36 | -36.92 | +0.03 | +1.29% | 320179 | 7601.247 | 1.99% | | 600007 | 中国国贸 | 20.51 | 17.45 | +0.25 | +1.23% | 22155 | 4529.59 | 0.22% | | 600649 | 城投控股 | 5.00 | 43.11 | +0.06 | +1.21% | 861431.1 | 43490.58 | 3.44% | | 600533 | 栖霞建设 | 2.72 | -3.79 | +0.03 | +1.12% | 214652 | 5889.569 | 2.04% | | 600675 | 中华企业 | 2.85 | 30.65 | +0.03 | +1.06% | 661463 | 18986.15 | 1.09% | | 600663 | 陆家嘴 | 8.02 | 33.01 | +0.08 | +1.01% | 99548 | 8019.073 | 0.34% | | 002016 | 世荣兆业 | 6.02 | 35.41 | +0.06 | +1.01% | 164467 | 9977.581 | 2.03% | | 600325 | 华发股份 | 4.11 | -40.14 | +0.04 | +0.98% | 544750 | 22447.35 | 1.98% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 1225501 | 38831.82 | 2.71% | | 600639 | 浦东金桥 | 11.16 | 11.67 | +0.10 | +0.90% | 130995 | 14622.28 | 1.54% | | 000002 | 万科Ａ | 4.70 | -0.94 | +0.04 | +0.86% | 1558016 | 73518.28 | 1.60% | | 000668 | *ST荣控 | 14.25 | -5.80 | +0.12 | +0.85% | 21700 | 3125.341 | 1.48% | | 000838 | 财信发展 | 2.38 | -9.60 | +0.02 | +0.85% | 523427 | 12681.72 | 4.97% | | 600665 | 天地源 | 3.57 | -2.30 | +0.03 | +0.85% | 85401 | 3077.205 | 0.99% | | 001979 | 招商蛇口 | 9.74 | 85.78 | +0.08 | +0.83% | 678656.9 | 66875.02 | 0.81% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.01 | +0.72% | 1087830 | 15201.95 | 1.43% | | 600048 | 保利发展 | 6.50 | 75.86 | +0.04 | +0.62% | 1847806 | 121378.6 | 1.54% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.01 | +0.61% | 1352525 | 22683.42 | 0.96% | | 600748 | 上实发展 | 5.09 | -15.10 | +0.02 | +0.39% | 156950 | 8062.217 | 0.85% | | 001914 | 招商积余 | 10.42 | 16.77 | +0.04 | +0.39% | 155214 | 16304.04 | 1.47% | | 000797 | 中国武夷 | 3.03 | -28.12 | +0.01 | +0.33% | 637791 | 19600.26 | 4.06% | | 600848 | 上海临港 | 10.54 | 16.96 | +0.03 | +0.29% | 89306 | 9504.6 | 0.37% | | 000965 | 天保基建 | 4.03 | 55.51 | +0.01 | +0.25% | 369966 | 15076.26 | 3.33% | | 601155 | 新城控股 | 15.67 | 130.08 | +0.01 | +0.06% | 186151 | 29685.63 | 0.83% | | 000014 | 沙河股份 | 14.54 | -56.17 | 0.00 | 0.00% | 126662 | 18548.64 | 5.23% | | 000031 | 大悦城 | 3.25 | -4.77 | 0.00 | 0.00% | 336728 | 11102.81 | 0.79% | | 000718 | 苏宁环球 | 2.29 | -78.40 | 0.00 | 0.00% | 568803 | 13191.28 | 2.49% | | 000736 | *ST中地 | 5.30 | -0.74 | 0.00 | 0.00% | 50715 | 2711.007 | 0.68% | | 600515 | 海南机场 | 3.91 | 144.11 | 0.00 | 0.00% | 999576.9 | 39461.48 | 1.09% | | 002314 | 南山控股 | 2.68 | -6.63 | 0.00 | 0.00% | 440799 | 11996.6 | 3.29% | | 600064 | 南京高科 | 8.83 | 6.57 | -0.01 | -0.11% | 184685 | 16429.72 | 1.07% | | 600185 | 珠免集团 | 6.54 | -8.28 | -0.01 | -0.15% | 279135 | 18461.97 | 1.48% | | 600266 | 城建发展 | 5.40 | -15.90 | -0.01 | -0.18% | 745542 | 40943.25 | 3.46% | | 601512 | 中新集团 | 9.18 | 17.31 | -0.02 | -0.22% | 25636 | 2374.163 | 0.17% | | 000886 | 海南高速 | 6.15 | 558.61 | -0.02 | -0.32% | 165601 | 10277.6 | 1.69% | | 600895 | 张江高科 | 37.18 | 58.44 | -0.13 | -0.35% | 278246 | 104878.1 | 1.80% | | 600692 | 亚通股份 | 8.09 | -197.81 | -0.03 | -0.37% | 71128 | 5827.822 | 2.79% | | 600604 | 市北高新 | 5.19 | -165.07 | -0.02 | -0.38% | 79034 | 4153.459 | 0.56% | | 600658 | 电子城 | 5.00 | -3.82 | -0.02 | -0.40% | 105246 | 5320.45 | 0.94% | | 600736 | 苏州高新 | 6.38 | 42.67 | -0.03 | -0.47% | 147864 | 9512.564 | 1.28% | | 000608 | *ST阳光 | 3.72 | -12.78 | -0.02 | -0.53% | 189350 | 7091.154 | 2.54% | | 600208 | 衢州发展 | 3.45 | -68.89 | -0.02 | -0.58% | 604933 | 21064.56 | 0.71% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.02 | -0.60% | 151592 | 5106.182 | 1.93% | | 600620 | 天宸股份 | 6.57 | 72.61 | -0.04 | -0.61% | 51070 | 3395.562 | 0.74% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.02 | -0.61% | 58493 | 1917.597 | 0.63% | | 600510 | 黑牡丹 | 8.91 | 87.47 | -0.07 | -0.78% | 51485 | 4625.048 | 0.50% | | 600684 | 珠江股份 | 5.05 | 159.90 | -0.04 | -0.79% | 216026 | 11062.71 | 2.53% | | 000558 | 天府文旅 | 4.75 | -179.42 | -0.04 | -0.84% | 184636 | 8827.164 | 1.43% | | 002968 | 新大正 | 12.41 | 25.39 | -0.12 | -0.96% | 26058 | 3286.926 | 1.22% | | 000631 | 顺发恒能 | 3.96 | 112.54 | -0.04 | -1.00% | 149799 | 5980.105 | 0.65% | | 000029 | 深深房Ａ | 20.80 | -574.75 | -0.24 | -1.14% | 38132 | 8024.779 | 0.43% | | 000006 | 深振业Ａ | 9.05 | -11.62 | -0.11 | -1.20% | 233331 | 21400.8 | 1.73% | | 000863 | 三湘印象 | 5.59 | -170.89 | -0.07 | -1.24% | 134427 | 7571.006 | 1.16% | | 002208 | 合肥城建 | 15.60 | -68.13 | -0.20 | -1.27% | 574628 | 92084.42 | 7.16% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.07 | -1.30% | 93484 | 5031.587 | 1.80% | | 600708 | 光明地产 | 3.96 | -6.97 | -0.06 | -1.49% | 283967 | 11457.16 | 1.28% | | 000036 | 华联控股 | 5.04 | 182.64 | -0.08 | -1.56% | 252046 | 12905.38 | 1.80% | | 603506 | 南都物业 | 13.12 | 21.23 | -0.21 | -1.58% | 33313 | 4454.339 | 1.77% | | 600094 | 大名城 | 4.31 | -4.34 | -0.07 | -1.60% | 197008 | 8626.352 | 0.93% | | 000720 | 新能泰山 | 3.99 | -53.79 | -0.07 | -1.72% | 412457 | 16704.61 | 3.28% | | 600246 | 万通发展 | 10.56 | -56.87 | -0.21 | -1.95% | 281441 | 30057.47 | 1.49% | | 002244 | 滨江集团 | 10.87 | 10.23 | -0.22 | -1.98% | 369432 | 40960.22 | 1.38% | | 600641 | 先导基电 | 18.24 | 107.51 | -0.37 | -1.99% | 229224 | 42567.32 | 2.46% | | 600215 | 派斯林 | 7.12 | -30.69 | -0.17 | -2.33% | 58460 | 4218.206 | 1.28% | | 000909 | ST数源 | 5.78 | -13.93 | -0.14 | -2.36% | 37161 | 2179.179 | 0.85% | | 600716 | 凤凰股份 | 4.57 | -30.30 | -0.16 | -3.38% | 138447 | 6453.858 | 1.48% | | 000048 | 京基智农 | 19.36 | 25.05 | -0.80 | -3.97% | 134647 | 26544.17 | 2.56% | | 002377 | 国创高新 | 3.50 | -82.91 | -0.16 | -4.37% | 350564 | 12583.27 | 4.02% | | 600603 | 广汇物流 | 7.68 | 22.61 | -0.37 | -4.60% | 223411 | 17502.45 | 1.87% | | 600376 | 首开股份 | 5.25 | -1.95 | -0.32 | -5.75% | 844808.9 | 45725.19 | 3.28% | | 600605 | 汇通能源 | 29.00 | 248.04 | -2.26 | -7.23% | 88899 | 26646.04 | 4.31% |
|