|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科Ａ(000002)房地产业上涨家数:64下跌家数:28平均涨幅:+1.26%平均换手:2.10%总成交额:202.79亿元 更新时间：2026-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 5.34 | -40.82 | +0.49 | +10.10% | 451267 | 22920.27 | 3.88% | | 000402 | 金融街 | 3.49 | -2.24 | +0.32 | +10.09% | 2084220 | 69939.72 | 6.97% | | 000620 | 盈新发展 | 3.08 | -15.20 | +0.28 | +10.00% | 1296428 | 39929.97 | 2.78% | | 600736 | 苏州高新 | 8.93 | 47.63 | +0.78 | +9.57% | 1715689 | 147325.6 | 14.90% | | 600094 | 大名城 | 4.97 | 80.09 | +0.26 | +5.52% | 382546 | 18914.56 | 1.80% | | 600322 | 津投城开 | 2.88 | -2.71 | +0.15 | +5.49% | 1000385 | 28008.29 | 9.05% | | 000514 | 渝开发 | 5.20 | -31.19 | +0.27 | +5.48% | 267907 | 13697.49 | 3.18% | | 002244 | 滨江集团 | 10.00 | 15.95 | +0.45 | +4.71% | 320042 | 31562.56 | 1.16% | | 600246 | 万通发展 | 11.78 | -31.28 | +0.50 | +4.43% | 1478960 | 173370.7 | 7.82% | | 000560 | 我爱我家 | 3.10 | -74.93 | +0.13 | +4.38% | 1295110 | 39824.92 | 5.54% | | 600895 | 张江高科 | 38.15 | 76.22 | +1.53 | +4.18% | 288076 | 108556.2 | 1.86% | | 001979 | 招商蛇口 | 9.01 | 131.56 | +0.31 | +3.56% | 525758 | 47056.41 | 0.62% | | 000517 | 荣安地产 | 2.09 | -5.58 | +0.07 | +3.47% | 256498 | 5274.5 | 1.03% | | 600683 | 京投发展 | 14.99 | -9.28 | +0.49 | +3.38% | 316949 | 47134.15 | 4.28% | | 600325 | 华发股份 | 3.57 | -0.92 | +0.11 | +3.18% | 555777 | 19623.05 | 2.02% | | 600663 | 陆家嘴 | 8.49 | 53.81 | +0.26 | +3.16% | 146841 | 12276.52 | 0.50% | | 002146 | 荣盛发展 | 1.39 | -0.66 | +0.04 | +2.96% | 969176.9 | 13246.87 | 2.48% | | 600266 | 城建发展 | 5.29 | -38.99 | +0.15 | +2.92% | 489838 | 25642.02 | 2.27% | | 000720 | 新能泰山 | 4.67 | -11.80 | +0.13 | +2.86% | 356651 | 16468.84 | 2.84% | | 601512 | 中新集团 | 10.33 | 16.90 | +0.27 | +2.68% | 115503 | 11935.23 | 0.77% | | 601155 | 新城控股 | 15.17 | 49.78 | +0.39 | +2.64% | 131423 | 19620.85 | 0.58% | | 600048 | 保利发展 | 6.30 | -413.75 | +0.16 | +2.61% | 1125623 | 70133.75 | 0.94% | | 000042 | 中洲控股 | 9.88 | -5.93 | +0.25 | +2.60% | 184291 | 18337.49 | 2.78% | | 600657 | 信达地产 | 3.19 | -1.12 | +0.08 | +2.57% | 194215 | 6104.614 | 0.68% | | 600064 | 南京高科 | 8.23 | 8.07 | +0.20 | +2.49% | 276217 | 22555.11 | 1.60% | | 600743 | 华远控股 | 2.53 | -58.45 | +0.06 | +2.43% | 805615.1 | 20226.12 | 3.43% | | 002208 | 合肥城建 | 14.07 | -20.38 | +0.33 | +2.40% | 365049 | 50946.08 | 4.55% | | 600692 | 亚通股份 | 8.03 | 105.40 | +0.18 | +2.29% | 122344 | 9642.656 | 4.80% | | 002285 | 世联行 | 3.19 | -9.88 | +0.07 | +2.24% | 610879 | 19492.79 | 3.09% | | 000909 | *ST数源 | 4.76 | -4.81 | +0.10 | +2.15% | 278720 | 12613.65 | 6.37% | | 600605 | XD汇通能 | 32.26 | 286.78 | +0.66 | +2.09% | 34070 | 10932.66 | 1.65% | | 600215 | 派斯林 | 6.98 | -8.93 | +0.14 | +2.05% | 96932 | 6796.563 | 2.12% | | 000002 | 万科Ａ | 3.99 | -0.54 | +0.08 | +2.05% | 986858 | 38947.47 | 1.02% | | 600376 | 首开股份 | 4.62 | -1.89 | +0.09 | +1.99% | 310901 | 14150.48 | 1.21% | | 600208 | 衢州发展 | 4.64 | 260.38 | +0.09 | +1.98% | 2654616 | 123161.3 | 3.12% | | 300917 | 特发服务 | 34.38 | 46.74 | +0.66 | +1.96% | 48393 | 16456.03 | 2.86% | | 001914 | 招商积余 | 10.45 | 16.47 | +0.20 | +1.95% | 58725 | 6064.658 | 0.56% | | 600533 | 栖霞建设 | 2.63 | -1.45 | +0.05 | +1.94% | 188472 | 4910.416 | 1.79% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.04 | +1.88% | 269957 | 5803.192 | 1.72% | | 600773 | 西藏城投 | 27.68 | -46.10 | +0.48 | +1.76% | 253600 | 70197.5 | 2.67% | | 600162 | 香江控股 | 1.92 | -71.61 | +0.03 | +1.59% | 417215 | 7968.911 | 1.28% | | 600675 | 中华企业 | 2.62 | -36.52 | +0.04 | +1.55% | 224207 | 5847.262 | 0.37% | | 000838 | *ST发展 | 1.98 | -3.40 | +0.03 | +1.54% | 639608 | 12749.02 | 6.07% | | 600606 | 绿地控股 | 1.59 | -0.87 | +0.02 | +1.27% | 1984505 | 31267.11 | 1.41% | | 600604 | 市北高新 | 4.89 | -25.99 | +0.06 | +1.24% | 49455 | 2409.595 | 0.35% | | 002314 | 南山控股 | 2.55 | -2.93 | +0.03 | +1.19% | 256957 | 6458.714 | 1.92% | | 600658 | 电子城 | 5.16 | -3.04 | +0.06 | +1.18% | 112573 | 5798.385 | 1.01% | | 600649 | 城投控股 | 4.32 | 39.64 | +0.05 | +1.17% | 225498 | 9669.641 | 0.90% | | 600622 | 光大嘉宝 | 2.70 | -2.92 | +0.03 | +1.12% | 160656 | 4305.417 | 1.07% | | 600383 | 金地集团 | 2.93 | -0.99 | +0.03 | +1.03% | 539882 | 15707.01 | 1.20% | | 600807 | 济高发展 | 3.16 | -13.65 | +0.03 | +0.96% | 146612 | 4621.5 | 1.86% | | 600510 | 黑牡丹 | 11.16 | 136.34 | +0.10 | +0.90% | 83081 | 9259.468 | 0.81% | | 600848 | 上海临港 | 9.06 | 24.79 | +0.08 | +0.89% | 95932 | 8703.979 | 0.40% | | 600007 | 中国国贸 | 21.17 | 17.82 | +0.17 | +0.81% | 24180 | 5110.313 | 0.24% | | 000631 | 顺发恒能 | 3.23 | 160.41 | +0.02 | +0.62% | 107034 | 3437.835 | 0.47% | | 600641 | 先导基电 | 27.79 | -213.91 | +0.17 | +0.62% | 513664 | 140637.8 | 5.52% | | 000965 | 天保基建 | 3.75 | -241.82 | +0.02 | +0.54% | 193354 | 7200.187 | 1.74% | | 600638 | 新黄浦 | 6.28 | 32.95 | +0.03 | +0.48% | 78875 | 4921.801 | 1.17% | | 000668 | *ST荣控 | 15.91 | 83.25 | +0.06 | +0.38% | 8987 | 1421.65 | 0.61% | | 000031 | 大悦城 | 3.07 | -5.69 | +0.01 | +0.33% | 183458 | 5598.43 | 0.43% | | 000014 | 沙河股份 | 13.24 | -21.04 | +0.04 | +0.30% | 41965 | 5532.454 | 1.73% | | 600854 | 春兰股份 | 5.43 | 22.36 | +0.01 | +0.18% | 64260 | 3482.686 | 1.24% | | 000011 | 深物业A | 8.08 | 2928.88 | +0.01 | +0.12% | 40177 | 3234.233 | 0.76% | | 603506 | 南都物业 | 13.54 | 21.64 | +0.01 | +0.07% | 33315 | 4483.681 | 1.77% | | 000656 | *ST金科 | 1.40 | 0.48 | 0.00 | 0.00% | 435323 | 6091.253 | 0.57% | | 000797 | 中国武夷 | 2.90 | -9.08 | 0.00 | 0.00% | 169664 | 4877.745 | 1.08% | | 600639 | 浦东金桥 | 10.32 | 11.11 | 0.00 | 0.00% | 85621 | 8835.409 | 1.01% | | 601588 | 北辰实业 | 2.00 | -2.37 | 0.00 | 0.00% | 792710 | 15596.4 | 2.98% | | 000029 | 深深房Ａ | 21.24 | 910.19 | -0.02 | -0.09% | 45632 | 9664.23 | 0.51% | | 000036 | 华联控股 | 5.58 | 86.60 | -0.01 | -0.18% | 301386 | 16682.84 | 2.15% | | 600708 | 光明地产 | 3.79 | -2.29 | -0.01 | -0.26% | 225229 | 8476.526 | 1.01% | | 600665 | 天地源 | 3.59 | -2.22 | -0.01 | -0.28% | 91166 | 3257.407 | 1.06% | | 002968 | 新大正 | 12.28 | 29.21 | -0.04 | -0.32% | 35168 | 4318.288 | 1.65% | | 600503 | 华丽家族 | 2.56 | -51.34 | -0.01 | -0.39% | 196869 | 5019.407 | 1.23% | | 600791 | 京能置业 | 13.39 | -5.34 | -0.06 | -0.45% | 128852 | 17462.12 | 2.85% | | 002305 | *ST南置 | 2.22 | -2.90 | -0.01 | -0.45% | 148526 | 3277.7 | 0.86% | | 600620 | 天宸股份 | 5.49 | 617.68 | -0.03 | -0.54% | 103843 | 5806.083 | 1.51% | | 002377 | 国创高新 | 3.57 | 144.63 | -0.02 | -0.56% | 303763 | 10870.61 | 3.48% | | 002016 | 世荣兆业 | 5.34 | 28.44 | -0.04 | -0.74% | 83506 | 4468.08 | 1.03% | | 600185 | 珠免集团 | 5.89 | -12.34 | -0.05 | -0.84% | 188459 | 11042.8 | 1.00% | | 000048 | 京基智农 | 14.61 | -40.71 | -0.13 | -0.88% | 88095 | 12980.65 | 1.66% | | 000718 | 苏宁环球 | 2.17 | -281.83 | -0.02 | -0.91% | 262393 | 5669.953 | 1.15% | | 000897 | 津滨发展 | 2.16 | -59.90 | -0.02 | -0.92% | 291141 | 6285.01 | 1.80% | | 000736 | *ST中地 | 5.43 | -3.34 | -0.07 | -1.27% | 48636 | 2661.044 | 0.65% | | 600684 | 珠江股份 | 4.41 | 78.65 | -0.06 | -1.34% | 124731 | 5470.736 | 1.46% | | 000886 | 海南高速 | 5.45 | 37.23 | -0.08 | -1.45% | 157961 | 8636.071 | 1.62% | | 000615 | *ST美谷 | 3.28 | -9.48 | -0.05 | -1.50% | 92387 | 3031.766 | 1.00% | | 600716 | 凤凰股份 | 4.36 | -9.79 | -0.07 | -1.58% | 77509 | 3389.815 | 0.83% | | 600603 | 广汇物流 | 5.73 | 38.93 | -0.13 | -2.22% | 150200 | 8592.514 | 1.26% | | 600515 | 海南机场 | 3.51 | 173.88 | -0.10 | -2.77% | 862772 | 30525.21 | 0.94% | | 000558 | 天府文旅 | 4.11 | -119.20 | -0.14 | -3.29% | 291191 | 12024.89 | 2.26% | | 000006 | 深振业Ａ | 9.38 | -1439.95 | -0.32 | -3.30% | 279060 | 26218.89 | 2.07% | | 000608 | *ST阳光 | 3.64 | -12.11 | -0.14 | -3.70% | 128718 | 4700.116 | 1.73% | | 600340 | 华夏幸福 | 1.22 | -0.22 | -0.06 | -4.69% | 69953 | 853.4266 | 0.18% | | 600748 | 上实发展 | 5.03 | -14.20 | -0.27 | -5.09% | 219862 | 11246.6 | 1.19% | | 600239 | ST云城 | 1.83 | -10.82 | -0.10 | -5.18% | 15606 | 285.59 | 0.10% |
|