|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科Ａ(000002)房地产业上涨家数:9下跌家数:86平均涨幅:-2.42%平均换手:2.06%总成交额:197.92亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000031 | 大悦城 | 3.89 | -5.70 | +0.16 | +4.29% | 1719655 | 69251.9 | 4.01% | | 600692 | 亚通股份 | 7.48 | -182.89 | +0.18 | +2.47% | 183131 | 14101.64 | 7.18% | | 000042 | 中洲控股 | 8.36 | -3.85 | +0.15 | +1.83% | 69914 | 5843.33 | 1.05% | | 000558 | 天府文旅 | 5.35 | -202.08 | +0.09 | +1.71% | 526382 | 28266.84 | 4.08% | | 600510 | 黑牡丹 | 9.36 | 91.88 | +0.13 | +1.41% | 98093 | 9249.04 | 0.95% | | 600684 | 珠江股份 | 4.98 | 157.68 | +0.06 | +1.22% | 1101554 | 55984.51 | 12.91% | | 603506 | 南都物业 | 14.63 | 23.67 | +0.08 | +0.55% | 39799 | 5864.22 | 2.12% | | 600007 | 中国国贸 | 20.50 | 17.44 | +0.07 | +0.34% | 22699 | 4649.89 | 0.23% | | 600683 | 京投发展 | 4.82 | -6.12 | +0.01 | +0.21% | 183505 | 8819.551 | 2.48% | | 600638 | 新黄浦 | 7.30 | 30.22 | 0.00 | 0.00% | 62344 | 4544.2 | 0.93% | | 600641 | 先导基电 | 19.23 | 113.35 | -0.07 | -0.36% | 197328 | 37698.29 | 2.12% | | 600854 | 春兰股份 | 5.22 | 22.71 | -0.02 | -0.38% | 48836 | 2563.23 | 0.94% | | 600515 | 海南机场 | 4.50 | 165.86 | -0.02 | -0.44% | 1059476 | 48150.52 | 1.15% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.02 | -0.60% | 2636333 | 88620.22 | 11.69% | | 000886 | 海南高速 | 6.35 | 576.77 | -0.04 | -0.63% | 200306 | 12900.67 | 2.05% | | 002377 | 国创高新 | 3.17 | -75.10 | -0.02 | -0.63% | 157824 | 5044.39 | 1.81% | | 600620 | 天宸股份 | 6.69 | 73.94 | -0.05 | -0.74% | 43961 | 2959.64 | 0.64% | | 600605 | 汇通能源 | 27.79 | 249.52 | -0.21 | -0.75% | 6497 | 1805.7 | 0.31% | | 000909 | ST数源 | 5.46 | -13.16 | -0.05 | -0.91% | 11970 | 657.04 | 0.27% | | 000631 | 顺发恒能 | 4.05 | 119.86 | -0.04 | -0.98% | 236076 | 9647.97 | 0.99% | | 000668 | *ST荣控 | 13.17 | -5.36 | -0.14 | -1.05% | 18646 | 2401.22 | 1.27% | | 000720 | 新能泰山 | 3.59 | -48.40 | -0.04 | -1.10% | 157008 | 5650.18 | 1.25% | | 002968 | 新大正 | 13.14 | 26.89 | -0.15 | -1.13% | 38288 | 5074.46 | 1.80% | | 600895 | 张江高科 | 41.82 | 59.53 | -0.51 | -1.20% | 139640 | 58363.41 | 0.90% | | 000615 | *ST美谷 | 3.09 | -14.13 | -0.04 | -1.28% | 71002 | 2205.23 | 0.77% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.02 | -1.33% | 572699 | 8498.02 | 0.75% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.03 | -1.33% | 159339 | 3552.71 | 0.92% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.03 | -1.54% | 123943 | 2393.54 | 0.53% | | 601512 | 中新集团 | 9.69 | 18.27 | -0.16 | -1.62% | 47880 | 4674.81 | 0.32% | | 600376 | 首开股份 | 5.33 | -1.97 | -0.09 | -1.66% | 340107 | 18140.7 | 1.32% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.04 | -1.67% | 185009 | 4366.99 | 1.15% | | 600639 | 浦东金桥 | 10.63 | 12.56 | -0.19 | -1.76% | 48101 | 5143.18 | 0.57% | | 600604 | 市北高新 | 5.45 | -173.34 | -0.10 | -1.80% | 81812 | 4498.19 | 0.58% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.08 | -1.87% | 62023 | 2620.54 | 0.66% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 196841 | 5198.71 | 1.23% | | 600658 | 电子城 | 5.20 | -3.97 | -0.10 | -1.89% | 138203 | 7230.129 | 1.24% | | 000863 | 三湘印象 | 6.57 | -200.85 | -0.13 | -1.94% | 636563 | 42514.2 | 5.47% | | 600665 | 天地源 | 3.44 | -2.22 | -0.07 | -1.99% | 56205 | 1952.81 | 0.65% | | 600603 | 广汇物流 | 6.46 | 19.02 | -0.14 | -2.12% | 73508 | 4801.56 | 0.62% | | 600322 | 津投城开 | 2.27 | -3.20 | -0.05 | -2.16% | 197379 | 4521.47 | 1.79% | | 600246 | 万通发展 | 12.39 | -64.92 | -0.28 | -2.21% | 338953 | 42187.64 | 1.79% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.07 | -2.33% | 532207 | 15765.25 | 0.88% | | 600708 | 光明地产 | 4.17 | -7.34 | -0.10 | -2.34% | 263620 | 11113.91 | 1.18% | | 002208 | 合肥城建 | 13.64 | -59.57 | -0.33 | -2.36% | 363328 | 49812.97 | 4.52% | | 600064 | 南京高科 | 8.95 | 6.66 | -0.22 | -2.40% | 171152 | 15435.56 | 0.99% | | 000029 | 深深房Ａ | 21.44 | -592.43 | -0.53 | -2.41% | 149412 | 33119.79 | 1.68% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.07 | -2.42% | 179411 | 5104.28 | 1.70% | | 601155 | 新城控股 | 17.41 | 144.52 | -0.44 | -2.46% | 353387 | 62507.55 | 1.57% | | 000014 | 沙河股份 | 12.82 | -49.52 | -0.33 | -2.51% | 45984 | 5970.76 | 1.90% | | 600848 | 上海临港 | 11.65 | 18.74 | -0.30 | -2.51% | 108890 | 12826.28 | 0.45% | | 000517 | 荣安地产 | 1.80 | -2.71 | -0.05 | -2.70% | 212751 | 3872.83 | 0.85% | | 000608 | *ST阳光 | 3.22 | -13.34 | -0.09 | -2.72% | 183841 | 6035.63 | 2.47% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.05 | -2.75% | 221916 | 3972.09 | 0.83% | | 000736 | *ST中地 | 5.67 | 3.73 | -0.17 | -2.91% | 75004 | 4298.38 | 1.00% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 393751 | 8833.95 | 2.43% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.11 | -3.12% | 226665 | 7849.29 | 0.79% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 385060 | 7213.16 | 1.18% | | 000011 | 深物业A | 8.82 | -4.84 | -0.29 | -3.18% | 60521 | 5425.3 | 1.15% | | 600185 | 珠免集团 | 6.69 | -8.47 | -0.22 | -3.18% | 259015 | 17537.09 | 1.37% | | 600791 | 京能置业 | 6.02 | -9.91 | -0.20 | -3.22% | 115364 | 7042.58 | 2.55% | | 001979 | 招商蛇口 | 10.53 | 24.13 | -0.35 | -3.22% | 483353 | 51351.1 | 0.57% | | 000048 | 京基智农 | 17.74 | 22.95 | -0.59 | -3.22% | 103893 | 18541.96 | 1.97% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.08 | -3.32% | 357286 | 8436.18 | 1.57% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.09 | -3.36% | 189929 | 4979.6 | 1.81% | | 600807 | 济高发展 | 3.45 | -3.63 | -0.12 | -3.36% | 262974 | 9163.52 | 3.34% | | 001914 | 招商积余 | 11.73 | 13.63 | -0.41 | -3.38% | 71480 | 8474.11 | 0.68% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.24 | -3.39% | 282795 | 19638.65 | 2.46% | | 600215 | 派斯林 | 7.69 | -33.15 | -0.27 | -3.39% | 154402 | 11960.81 | 3.38% | | 000402 | 金融街 | 2.82 | -0.86 | -0.10 | -3.42% | 316374 | 9023.95 | 1.06% | | 000797 | 中国武夷 | 3.08 | -28.58 | -0.11 | -3.45% | 362490 | 11350.52 | 2.31% | | 000514 | 渝开发 | 5.07 | 45.99 | -0.19 | -3.61% | 220009 | 11307.04 | 2.61% | | 600266 | 城建发展 | 5.59 | -16.46 | -0.21 | -3.62% | 624000 | 35322.23 | 2.90% | | 002016 | 世荣兆业 | 6.10 | 35.88 | -0.23 | -3.63% | 106629 | 6590.12 | 1.32% | | 600748 | 上实发展 | 5.52 | -16.38 | -0.21 | -3.66% | 138212 | 7699.9 | 0.75% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.11 | -3.70% | 285200 | 8327.09 | 1.90% | | 600663 | 陆家嘴 | 8.23 | 27.34 | -0.32 | -3.74% | 118904 | 9900.83 | 0.41% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.09 | -3.83% | 297451 | 6851.72 | 1.89% | | 600325 | 华发股份 | 4.25 | -41.51 | -0.17 | -3.85% | 480149 | 20647.98 | 1.74% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.13 | -3.88% | 1357512 | 44365.93 | 3.01% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.28 | -3.94% | 1958033 | 135645.8 | 1.64% | | 000006 | 深振业Ａ | 8.72 | -11.19 | -0.36 | -3.96% | 249201 | 22064.46 | 1.85% | | 600094 | 大名城 | 5.00 | -5.03 | -0.21 | -4.03% | 301753 | 15158.57 | 1.42% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.07 | -4.07% | 1032314 | 17197.95 | 0.73% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.21 | -4.09% | 2607625 | 129666.3 | 2.68% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.07 | -4.14% | 1375363 | 22718.32 | 3.52% | | 002244 | 滨江集团 | 11.52 | 10.84 | -0.50 | -4.16% | 278273 | 32530.23 | 1.04% | | 000036 | 华联控股 | 5.84 | 211.63 | -0.27 | -4.42% | 454359 | 26831.44 | 3.24% | | 002314 | 南山控股 | 2.98 | -7.37 | -0.14 | -4.49% | 375919 | 11428.36 | 2.81% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.20 | -4.78% | 407881 | 16505.9 | 3.68% | | 600340 | 华夏幸福 | 1.57 | -0.50 | -0.08 | -4.85% | 1259267 | 20009.4 | 3.23% | | 600208 | 衢州发展 | 3.71 | -74.08 | -0.19 | -4.87% | 1006855 | 38027.62 | 1.18% | | 002285 | 世联行 | 2.70 | -24.64 | -0.17 | -5.92% | 677596.9 | 18669.58 | 3.43% | | 300917 | 特发服务 | 40.02 | 51.78 | -2.58 | -6.06% | 85804 | 35068.85 | 5.08% | | 600649 | 城投控股 | 5.26 | 17.67 | -0.35 | -6.24% | 815328.9 | 43727.17 | 3.26% | | 600773 | 西藏城投 | 13.33 | 258.27 | -0.96 | -6.72% | 190392 | 25986.96 | 2.00% | | 000620 | 盈新发展 | 3.37 | -17.95 | -0.35 | -9.41% | 3725818 | 127695.7 | 7.98% |
|