|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:13下跌家数:25平均涨幅:-1.23%平均换手:2.44%总成交额:201.22亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.39 | 74.45 | +0.19 | +5.94% | 1910009 | 64621.98 | 8.47% | | 300142 | 沃森生物 | 12.29 | 399.15 | +0.23 | +1.91% | 203866 | 24979.96 | 1.31% | | 605296 | 神农集团 | 30.67 | 24.09 | +0.45 | +1.49% | 25289 | 7745.174 | 0.49% | | 000948 | 南天信息 | 16.38 | 130.87 | +0.22 | +1.36% | 29176 | 4772.524 | 0.75% | | 002033 | 丽江股份 | 9.53 | 24.87 | +0.11 | +1.17% | 106374 | 10180.62 | 1.94% | | 601236 | 红塔证券 | 8.00 | 38.64 | +0.07 | +0.88% | 83817 | 6678.398 | 0.18% | | 600239 | 云南城投 | 2.32 | -36.29 | +0.02 | +0.87% | 165466 | 3846.336 | 1.03% | | 000538 | 云南白药 | 56.76 | 19.48 | +0.46 | +0.82% | 50404 | 28515.35 | 0.28% | | 002059 | 云南旅游 | 5.13 | -17.51 | +0.04 | +0.79% | 68298 | 3504.451 | 0.69% | | 300755 | 华致酒行 | 14.35 | -18.57 | +0.09 | +0.63% | 58293 | 8404.2 | 1.40% | | 600025 | 华能水电 | 10.51 | 22.74 | +0.02 | +0.19% | 215204 | 22642.81 | 0.12% | | 600422 | 昆药集团 | 12.17 | 26.33 | +0.02 | +0.16% | 24129 | 2934.389 | 0.32% | | 300957 | 贝泰妮 | 43.12 | 50.71 | +0.02 | +0.05% | 18362 | 7889.672 | 0.43% | | 600883 | 博闻科技 | 8.75 | 57.42 | 0.00 | 0.00% | 32793 | 2902.285 | 1.39% | | 002727 | 一心堂 | 13.19 | 85.61 | -0.01 | -0.08% | 21652 | 2852.744 | 0.54% | | 605266 | 健之佳 | 20.16 | 24.36 | -0.02 | -0.10% | 8285 | 1673.809 | 0.54% | | 600265 | ST景谷 | 19.67 | -9.32 | -0.02 | -0.10% | 1229 | 241.2213 | 0.09% | | 002200 | *ST交投 | 7.53 | -26.72 | -0.01 | -0.13% | 10539 | 795.09 | 0.54% | | 601099 | 太平洋 | 3.98 | 82.35 | -0.01 | -0.25% | 441417 | 17556.26 | 0.65% | | 000903 | ST云动 | 2.71 | -4.35 | -0.01 | -0.37% | 127466 | 3473.748 | 0.66% | | 301311 | 昆船智能 | 18.13 | -150.54 | -0.07 | -0.38% | 17969 | 3270.697 | 0.75% | | 300767 | 震安科技 | 20.41 | -52.95 | -0.11 | -0.54% | 33240 | 6795.433 | 1.39% | | 920266 | 生物谷 | 8.78 | -9.75 | -0.07 | -0.79% | 3569 | 314.3618 | 0.30% | | 002265 | 建设工业 | 22.02 | 213.24 | -0.30 | -1.34% | 33074 | 7284.651 | 0.32% | | 002053 | 云南能投 | 12.47 | 34.48 | -0.17 | -1.34% | 89934 | 11274.91 | 0.98% | | 002812 | 恩捷股份 | 71.93 | -65.05 | -1.06 | -1.45% | 232292 | 168589.7 | 2.82% | | 002428 | 云南锗业 | 42.47 | 664.08 | -0.89 | -2.05% | 329769 | 140930 | 5.05% | | 920152 | 昆工科技 | 19.14 | -26.03 | -0.44 | -2.25% | 6962 | 1354.031 | 0.85% | | 002114 | 罗平锌电 | 9.20 | -28.41 | -0.32 | -3.36% | 132915 | 12420.1 | 4.11% | | 600792 | 云煤能源 | 4.76 | -9.91 | -0.17 | -3.45% | 408177 | 19989.6 | 3.68% | | 000807 | 云铝股份 | 33.36 | 23.18 | -1.39 | -4.00% | 602995 | 203398.9 | 1.74% | | 600995 | 南网储能 | 14.92 | 31.48 | -0.65 | -4.17% | 350020 | 52648.19 | 1.10% | | 600459 | 贵研铂业 | 20.49 | 24.52 | -0.96 | -4.48% | 222618 | 46005.72 | 2.93% | | 600096 | 云天化 | 41.08 | 13.28 | -2.05 | -4.75% | 899132 | 382198.9 | 4.93% | | 000960 | 锡业股份 | 35.02 | 30.23 | -1.87 | -5.07% | 515455 | 180504 | 3.13% | | 600725 | 云维股份 | 4.92 | -85.53 | -0.30 | -5.75% | 276062 | 13905.18 | 2.24% | | 600497 | 驰宏锌锗 | 9.31 | 41.07 | -0.57 | -5.77% | 1351173 | 127281.4 | 2.68% | | 300505 | 川金诺 | 36.59 | 27.18 | -2.31 | -5.94% | 671796.9 | 259756.4 | 30.91% | | 000878 | 云南铜业 | 21.04 | 39.44 | -1.41 | -6.28% | 696184 | 148078.3 | 3.47% |
|