|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:62下跌家数:23平均涨幅:+0.88%平均换手:2.33%总成交额:133.26亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 11.14 | 140.80 | +1.86 | +20.04% | 1323244 | 139235.2 | 18.59% | | 600337 | 美克家居 | 2.78 | -6.21 | +0.23 | +9.02% | 1627237 | 44415.74 | 11.32% | | 603777 | 来伊份 | 13.77 | -29.15 | +0.87 | +6.74% | 242203 | 32796.8 | 7.24% | | 603353 | 和顺石油 | 42.27 | 914.84 | +2.52 | +6.34% | 111785 | 46969.66 | 6.56% | | 600838 | 上海九百 | 11.17 | 104.54 | +0.45 | +4.20% | 251845 | 27864.64 | 6.28% | | 000007 | 全新好 | 14.07 | 86.03 | +0.38 | +2.78% | 110693 | 15478.39 | 3.20% | | 300592 | 华凯易佰 | 13.19 | 176.11 | +0.35 | +2.73% | 110428 | 14324.54 | 3.17% | | 002640 | 跨境通 | 3.80 | -12.39 | +0.10 | +2.70% | 664546 | 25229.22 | 4.29% | | 301381 | 赛维时代 | 20.66 | 36.49 | +0.51 | +2.53% | 35854 | 7322.316 | 1.83% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.16 | +2.50% | 110885 | 7235.748 | 2.06% | | 300022 | 吉峰科技 | 8.24 | -289.89 | +0.20 | +2.49% | 159799 | 13128.62 | 3.23% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.14 | +2.48% | 391576 | 22545.37 | 3.35% | | 301558 | 三态股份 | 8.72 | 2141.40 | +0.21 | +2.47% | 86849 | 7504.779 | 3.96% | | 600828 | 茂业商业 | 6.19 | -142.93 | +0.12 | +1.98% | 278771 | 17125.44 | 1.61% | | 300892 | 品渥食品 | 29.37 | 118.10 | +0.55 | +1.91% | 12641 | 3704.524 | 1.96% | | 000564 | 供销大集 | 2.22 | -29.31 | +0.04 | +1.83% | 2378299 | 52834.13 | 1.62% | | 301001 | 凯淳股份 | 31.34 | 276.03 | +0.55 | +1.79% | 10963 | 3416.115 | 2.19% | | 002356 | 赫美集团 | 4.58 | 150.31 | +0.08 | +1.78% | 1321941 | 60177.16 | 10.08% | | 601116 | 三江购物 | 14.92 | 60.10 | +0.24 | +1.63% | 79666 | 11810.78 | 1.45% | | 000963 | 华东医药 | 35.47 | 16.82 | +0.54 | +1.55% | 100120 | 35470.2 | 0.57% | | 300783 | 三只松鼠 | 19.40 | 34.30 | +0.29 | +1.52% | 52517 | 10150.15 | 1.87% | | 000419 | 通程控股 | 6.31 | 26.69 | +0.09 | +1.45% | 76749 | 4817.229 | 1.41% | | 300972 | 万辰集团 | 200.50 | 36.03 | +2.79 | +1.41% | 15513 | 30878.19 | 0.88% | | 605136 | 丽人丽妆 | 10.42 | -126.08 | +0.14 | +1.36% | 59645 | 6188.068 | 1.49% | | 000715 | 中兴商业 | 6.16 | 29.32 | +0.08 | +1.32% | 75318 | 4630.31 | 1.40% | | 000078 | 海王生物 | 3.29 | -7.13 | +0.04 | +1.23% | 558813 | 18389.12 | 2.13% | | 301078 | 孩子王 | 9.05 | 44.05 | +0.11 | +1.23% | 186789 | 16843.84 | 1.49% | | 000759 | 中百集团 | 6.02 | -5.14 | +0.07 | +1.18% | 146004 | 8798.764 | 2.23% | | 600272 | 开开实业 | 13.17 | 260.82 | +0.14 | +1.07% | 17266 | 2266.397 | 1.08% | | 600858 | 银座股份 | 6.09 | 81.64 | +0.06 | +1.00% | 68938 | 4176.157 | 1.33% | | 600386 | 北巴传媒 | 4.25 | 4172.59 | +0.04 | +0.95% | 73014 | 3094.759 | 0.91% | | 601086 | 国芳集团 | 9.02 | 72.06 | +0.08 | +0.89% | 33761 | 3036.337 | 0.51% | | 600280 | 中央商场 | 3.44 | -22.07 | +0.03 | +0.88% | 152485 | 5238.298 | 1.35% | | 600778 | 友好集团 | 6.97 | 354.63 | +0.06 | +0.87% | 61010 | 4238.382 | 1.96% | | 002561 | 徐家汇 | 8.55 | 864.93 | +0.07 | +0.83% | 32967 | 2816.422 | 0.80% | | 605188 | 国光连锁 | 17.19 | 1445.75 | +0.14 | +0.82% | 31505 | 5387.683 | 0.63% | | 000417 | 合百集团 | 7.38 | 37.35 | +0.06 | +0.82% | 104550 | 7660.491 | 1.34% | | 002999 | 天禾股份 | 7.88 | 58.32 | +0.06 | +0.77% | 223993 | 17864.51 | 6.52% | | 603719 | 良品铺子 | 10.69 | -22.82 | +0.08 | +0.75% | 28560 | 3042.156 | 0.71% | | 600814 | 杭州解百 | 8.15 | 30.51 | +0.06 | +0.74% | 86592 | 7028.443 | 1.18% | | 000679 | 大连友谊 | 7.03 | -26.83 | +0.05 | +0.72% | 36670 | 2578.199 | 1.03% | | 301177 | 迪阿股份 | 29.78 | 88.05 | +0.21 | +0.71% | 13586 | 4036.446 | 0.34% | | 601366 | 利群股份 | 4.48 | 275.74 | +0.03 | +0.67% | 106623 | 4763.952 | 1.14% | | 600859 | 王府井 | 13.26 | -431.59 | +0.08 | +0.61% | 102539 | 13569.58 | 0.91% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | +0.03 | +0.59% | 70000 | 3548.222 | 0.92% | | 600865 | 百大集团 | 12.03 | 179.69 | +0.07 | +0.59% | 48986 | 5898.084 | 1.30% | | 603883 | 老百姓 | 14.39 | 26.15 | +0.08 | +0.56% | 53441 | 7670.479 | 0.70% | | 301017 | 漱玉平民 | 14.55 | -88.78 | +0.08 | +0.55% | 32413 | 4692.561 | 1.33% | | 002697 | 红旗连锁 | 5.69 | 15.06 | +0.03 | +0.53% | 188700 | 10716.52 | 1.65% | | 600976 | 健民集团 | 31.95 | 15.02 | +0.16 | +0.50% | 6876 | 2192.298 | 0.45% | | 601933 | 永辉超市 | 4.03 | -17.44 | +0.02 | +0.50% | 812644.9 | 32737.19 | 0.90% | | 301376 | 致欧科技 | 17.26 | 21.19 | +0.08 | +0.47% | 25541 | 4380.658 | 1.32% | | 002187 | 广百股份 | 6.70 | -130.74 | +0.03 | +0.45% | 90206 | 6025.898 | 1.29% | | 605266 | 健之佳 | 20.27 | 24.49 | +0.09 | +0.45% | 12626 | 2550.666 | 0.82% | | 600729 | 重庆百货 | 23.47 | 10.13 | +0.08 | +0.34% | 25605 | 6010.763 | 1.33% | | 000501 | 武商集团 | 9.02 | 31.57 | +0.03 | +0.33% | 66190 | 5960.437 | 0.86% | | 002556 | 辉隆股份 | 6.97 | 43.90 | +0.02 | +0.29% | 311405 | 21808.8 | 3.29% | | 600697 | 欧亚集团 | 12.92 | -74.20 | +0.03 | +0.23% | 40044 | 5177.587 | 2.58% | | 603101 | 汇嘉时代 | 8.67 | 46.07 | +0.02 | +0.23% | 29452 | 2550.055 | 0.63% | | 002251 | 步步高 | 4.59 | -21.19 | +0.01 | +0.22% | 393486 | 18045.38 | 1.83% | | 600655 | 豫园股份 | 4.99 | -12.76 | +0.01 | +0.20% | 107226 | 5325.894 | 0.28% | | 002780 | 三夫户外 | 15.55 | -290.82 | +0.02 | +0.13% | 34776 | 5390.566 | 2.66% | | 000757 | 浩物股份 | 5.26 | 60.05 | 0.00 | 0.00% | 90411 | 4756.855 | 1.70% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 237038 | 4545.308 | 1.22% | | 600694 | 大商股份 | 17.70 | 12.19 | 0.00 | 0.00% | 18230 | 3222.559 | 0.53% | | 601010 | 文峰股份 | 2.41 | 41.74 | 0.00 | 0.00% | 250121 | 6033.706 | 1.35% | | 603939 | 益丰药房 | 24.59 | 18.15 | 0.00 | 0.00% | 159076 | 39369.72 | 1.31% | | 603900 | 莱绅通灵 | 8.00 | -39.84 | 0.00 | 0.00% | 57535 | 4588.968 | 1.68% | | 603708 | 家家悦 | 11.54 | 49.22 | 0.00 | 0.00% | 35754 | 4123.484 | 0.56% | | 603214 | 爱婴室 | 16.89 | 21.11 | 0.00 | 0.00% | 31523 | 5334.181 | 2.28% | | 002727 | 一心堂 | 13.19 | 85.61 | -0.01 | -0.08% | 36040 | 4749.986 | 0.91% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.02 | -0.12% | 86025 | 14871.28 | 0.31% | | 605599 | 菜百股份 | 23.99 | 22.99 | -0.05 | -0.21% | 53622 | 12856.44 | 0.69% | | 600827 | 百联股份 | 8.65 | 63.57 | -0.02 | -0.23% | 64496 | 5583.162 | 0.40% | | 002803 | 吉宏股份 | 18.20 | 31.18 | -0.08 | -0.44% | 65371 | 11842.18 | 2.26% | | 600824 | 益民集团 | 4.34 | 244.58 | -0.02 | -0.46% | 121186 | 5256.916 | 1.15% | | 600857 | 宁波中百 | 12.52 | 73.97 | -0.06 | -0.48% | 25096 | 3142.991 | 1.12% | | 600774 | 汉商集团 | 9.41 | -358.01 | -0.06 | -0.63% | 41591 | 3916.624 | 1.41% | | 002024 | ST易购 | 1.50 | 164.02 | -0.01 | -0.66% | 137919 | 2077.533 | 0.15% | | 603233 | 大参林 | 18.93 | 18.95 | -0.14 | -0.73% | 42212 | 7961.543 | 0.37% | | 600693 | 东百集团 | 12.14 | 229.15 | -0.09 | -0.74% | 239105 | 29081.2 | 2.75% | | 600713 | 南京医药 | 5.36 | 13.22 | -0.07 | -1.29% | 94253 | 5065.965 | 0.73% | | 301408 | 华人健康 | 18.20 | 39.04 | -0.25 | -1.36% | 64176 | 11710.21 | 2.80% | | 600916 | 中国黄金 | 9.76 | 40.22 | -0.15 | -1.51% | 580246 | 56321.93 | 3.45% | | 300945 | 曼卡龙 | 17.20 | 37.18 | -0.29 | -1.66% | 106622 | 18306.1 | 4.47% | | 600785 | 新华百货 | 18.98 | 32.08 | -0.34 | -1.76% | 57390 | 10895.22 | 2.54% | | 301088 | 戎美股份 | 14.85 | 40.26 | -0.27 | -1.79% | 23924 | 3573.784 | 1.27% | | 002277 | 友阿股份 | 6.97 | -432.29 | -0.13 | -1.83% | 255304 | 17666.42 | 1.83% | | 600628 | 新世界 | 8.89 | 83.25 | -0.17 | -1.88% | 528966 | 47576.22 | 8.18% | | 300464 | 星徽股份 | 7.42 | -8.21 | -0.15 | -1.98% | 168847 | 12488.94 | 4.75% | | 300622 | 博士眼镜 | 28.56 | 60.27 | -0.70 | -2.39% | 108407 | 30833.86 | 6.96% | | 920030 | 德众汽车 | 6.08 | -153.34 | -0.17 | -2.72% | 20088 | 1229.439 | 1.79% | | 000026 | 飞亚达 | 14.56 | 67.66 | -0.54 | -3.58% | 88905 | 12862.8 | 2.44% |
|