中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新五丰(600975)湖南省上涨家数:50下跌家数:89平均涨幅:+0.08%平均换手:2.19%总成交额:425.62亿元
更新时间：2026-06-18 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份59.75-9.73+9.96+20.00%295511.6171683.514.52%
300433蓝思科技56.7387.07+5.52+10.78%1443674793578.32.90%
002297博云新材28.3684.14+2.58+10.01%825572.9229178.514.41%
603989艾华集团41.5062.59+3.77+9.99%4716719323.771.18%
001216华瓷股份17.4023.76+1.58+9.99%244584255.691.00%
688433华曙高科125.80817.49+11.42+9.98%72461.4790173.131.74%
300730科创信息13.68-26.43+1.03+8.14%12528716803.786.06%
688750金天钛业18.11140.75+1.29+7.67%152325.827200.596.54%
300700岱勒新材24.38-61.15+1.70+7.50%15736537477.635.62%
301232飞沃科技139.41325.94+9.51+7.32%6043682661.19.68%
920634新威凌20.1475.71+1.07+5.61%451189243.47611.13%
688308欧科亿184.1397.51+9.66+5.54%69188.03123104.24.36%
600961株冶集团28.1315.15+1.43+5.36%513298143126.76.83%
920078族兴新材32.5255.07+1.32+4.23%3280110521.2815.85%
301548崇德科技77.4546.21+3.10+4.17%1326910156.284.72%
688799华纳药厂48.8629.16+1.75+3.71%31304.4215116.652.34%
688189ST南新6.76-13.05+0.21+3.21%59330.623943.9992.16%
000917电广传媒7.11239.88+0.21+3.04%33984524425.312.40%
002913奥士康69.35103.29+1.97+2.92%6384143614.572.12%
002261拓维信息30.24636.63+0.74+2.51%392373117979.53.42%
600599退市熊猫0.414.36+0.01+2.50%27384112.291.65%
688059华锐精密200.4760.26+4.32+2.20%17981.8635882.911.92%
688523航天环宇54.36564.53+1.16+2.18%38824.0720900.440.95%
300740水羊股份22.5062.51+0.47+2.13%6812015378.821.89%
688152麒麟信安31.13-59.83+0.65+2.13%11311.113528.6451.11%
300474景嘉微55.05-173.46+1.07+1.98%6928037903.371.70%
300726宏达电子86.7181.14+1.58+1.86%206030178561.39.61%
002903宇环数控54.30-269.13+0.98+1.84%3865920894.723.62%
002852道道全7.6218.08+0.13+1.74%283362140.40.99%
688289圣湘生物14.4153.20+0.22+1.55%26629.983818.6890.46%
002843泰嘉股份22.44-203.51+0.30+1.36%6912615452.642.76%
603998方盛制药9.4413.52+0.12+1.29%268882521.940.61%
000428华天酒店3.21-15.62+0.04+1.26%806662593.060.79%
301087可孚医疗45.0927.47+0.45+1.01%80753624.80.42%
301079邵阳液压35.30474.56+0.33+0.94%258569132.933.36%
000989九芝堂7.9325.05+0.07+0.89%394413104.880.57%
002412汉森制药5.9513.29+0.05+0.85%367192161.390.74%
300866安克创新114.5424.37+0.91+0.80%2032023409.430.66%
300705九典制药10.3312.80+0.08+0.78%257952651.920.70%
600479千金药业9.6015.33+0.07+0.73%213092041.510.51%
688480赛恩斯99.2078.45+0.60+0.61%7315.5997292.3770.77%
000430张家界7.47-28.51+0.04+0.54%398842957.491.08%
300672国科微326.96-308.83+1.66+0.51%65219213236.73.10%
688067爱威科技21.5248.82+0.09+0.42%5894.081267.3150.87%
300358楚天科技8.1317.56+0.03+0.37%857466971.371.22%
000590古汉医药9.20-53.64+0.03+0.33%127871174.570.53%
600416湘电股份11.2074.08+0.03+0.27%25188528490.651.71%
300015爱尔眼科8.3223.02+0.02+0.24%42626135400.230.54%
000799酒鬼酒38.29-383.00+0.06+0.16%6145223130.051.89%
300298三诺生物14.5068.30+0.02+0.14%207023003.530.46%
002523天桥起重3.2039.520.000.00%862702751.510.61%
002661克明食品7.2559.740.000.00%140851014.670.44%
603959ST百利4.49-12.860.000.00%1954458910.783.99%
300665飞鹿股份--------------
603721中广天择--------------
688100威胜信息31.4722.920.000.00%14317.434499.4260.29%
300413芒果超媒15.6027.85-0.01-0.06%8354513093.080.82%
688157松井股份28.82473.65-0.02-0.07%7660.682197.2440.49%
301126达嘉维康9.26-7.94-0.01-0.11%203291885.751.46%
300800力合科技9.8550.87-0.02-0.20%156421536.350.67%
002097山河智能8.11124.75-0.02-0.25%776106298.880.72%
002650ST加加7.04-60.54-0.02-0.28%209021476.830.19%
300148天舟文化3.2451.04-0.01-0.31%1002483252.451.23%
600127金健米业5.54-681.74-0.02-0.36%558543082.10.87%
300515三德科技14.4815.79-0.07-0.48%164662377.660.81%
002943宇晶股份51.32317.64-0.26-0.50%7032436232.844.83%
603825ST华扬6.95-2.83-0.04-0.57%12391861.20.49%
920037广信科技44.2526.81-0.26-0.58%58902595.2011.42%
000819岳阳兴长13.08-76.86-0.08-0.61%218942892.230.60%
688187时代电气58.2619.11-0.36-0.61%100100.458960.311.15%
300338*ST开元3.23-9.11-0.02-0.62%581951910.611.66%
000998隆平高科8.06319.34-0.05-0.62%602914860.110.46%
000419通程控股4.7117.96-0.03-0.63%272851284.460.50%
000504南华生物7.8361.31-0.05-0.63%333642629.891.01%
300490华自科技14.69-58.90-0.10-0.68%8364512377.22.13%
301358湖南裕能75.1224.95-0.53-0.70%141714108110.61.86%
600476*ST湘邮9.92-3.44-0.07-0.70%7272721.450.45%
603353和顺石油40.80-577.89-0.30-0.73%2583910594.211.52%
600731湖南海利5.3712.95-0.04-0.74%311821671.060.58%
603883老百姓11.7522.57-0.09-0.76%288753381.980.38%
001208华菱线缆15.5191.27-0.12-0.77%6548910181.172.05%
000900现代投资3.5813.78-0.03-0.83%437471568.020.29%
000548湖南投资4.3457.44-0.04-0.91%283821231.610.57%
301109军信股份13.3613.81-0.13-0.96%311094209.731.35%
600257大湖股份4.77412.29-0.05-1.04%570202730.451.18%
002533金杯电工11.2613.89-0.12-1.05%511255815.370.80%
600975新五丰4.43-4.35-0.05-1.12%651252882.50.52%
300268佳沃食品11.07-7.59-0.13-1.16%107161182.480.80%
002397梦洁股份4.2356.58-0.05-1.17%744573186.551.15%
603939益丰药房19.5413.71-0.24-1.21%373307313.010.31%
301259艾布鲁25.05125.09-0.32-1.26%196774948.471.97%
300209行云科技28.00-246.71-0.38-1.34%488061139190.16.64%
003000劲仔食品9.9918.28-0.14-1.38%138001383.120.45%
002879长缆科技14.2720.77-0.20-1.38%184902651.061.35%
600929雪天盐业4.97139.34-0.07-1.39%680943405.760.42%
600698湖南天雁6.35-223.62-0.09-1.40%498113168.180.60%
002847盐津铺子48.5516.53-0.72-1.46%108335292.980.44%
300267尔康制药3.37-17.61-0.05-1.46%2006836812.941.41%
300035中科电气17.4229.84-0.26-1.47%11503520284.721.96%
600969郴电国际8.6541.67-0.13-1.48%504244370.831.36%
002567唐人神3.28-2.71-0.05-1.50%681902240.560.48%
601098中南传媒10.4611.70-0.16-1.51%265692784.240.15%
600156华升股份9.03-127.39-0.14-1.53%773056974.381.92%
688779五矿新能8.7845.39-0.14-1.57%159327.914206.350.83%
000157中联重科7.5114.99-0.12-1.57%32694324839.030.46%
001239永达股份15.18114.38-0.25-1.62%163082496.711.43%
300123ST亚光4.10-3.40-0.07-1.68%1592716558.441.60%
000702正虹科技5.25-101.94-0.09-1.69%385532033.211.45%
920351华光源海13.0577.55-0.23-1.73%6268823.01051.57%
920751惠同新材22.7541.64-0.42-1.81%88452038.2991.06%
000908景峰医药5.88-158.39-0.11-1.84%1435808505.661.63%
688425铁建重工4.2716.28-0.08-1.84%75936.233248.0240.14%
002716湖南白银9.0754.74-0.17-1.84%57392452920.972.47%
920030德众汽车4.65-26.87-0.09-1.90%4962231.92250.44%
000932华菱钢铁3.6111.01-0.07-1.90%63030723112.30.92%
601901方正证券6.6912.92-0.13-1.91%34900223563.480.42%
601577长沙银行9.214.50-0.18-1.92%1072379948.70.27%
002277友阿股份6.06-25.70-0.12-1.94%1342288148.250.96%
002155湖南黄金25.9623.16-0.54-2.04%394760104265.52.53%
000669ST金鸿4.0662.73-0.09-2.17%503542030.190.74%
600478科力远5.7066.77-0.13-2.23%19834011426.911.19%
002452长高电气10.9618.59-0.26-2.32%854779525.3691.66%
600963岳阳林纸3.33-21.60-0.08-2.35%1985086660.111.13%
300187永清环保4.9124.49-0.12-2.39%564642788.580.88%
600390五矿资本4.6539.62-0.12-2.52%1847018680.770.41%
002125湘潭电化18.6243.82-0.49-2.56%50791797726.938.07%
002251步步高3.8092.70-0.10-2.56%72294427534.933.36%
603319美湖股份34.79164.69-0.94-2.63%12085842463.543.56%
600458时代新材16.6129.71-0.47-2.75%37961563857.524.37%
002096易普力9.3215.73-0.28-2.92%536695026.940.43%
300530领湃科技18.15-24.56-0.55-2.94%128172354.190.75%
002848高斯贝尔13.52-38.30-0.42-3.01%523237113.943.17%
300592华凯易佰12.2121.16-0.39-3.10%690858459.291.98%
301118恒光股份28.81728.46-0.97-3.26%228566708.112.15%
002516旷达科技5.9044.52-0.20-3.28%17710210520.041.22%
300345华民股份5.79-17.30-0.22-3.66%1160956796.442.42%
920174五新智能34.1932.93-1.31-3.69%85452971.7931.55%
600744华银电力7.15100.62-0.29-3.90%68150649455.673.36%
000722湖南发展15.12106.68-0.73-4.61%24354937324.445.25%
601636旗滨集团8.26150.78-0.41-4.73%3185077256091.410.77%
002667*ST威领14.63-10.23-0.77-5.00%120581764.090.51%
603517ST绝味10.42-26.35-0.55-5.01%11424611989.211.89%
002982湘佳股份11.74169.66-0.62-5.02%761908975.55.86%
002549凯美特气16.17236.53-0.95-5.55%26458143489.133.82%
001218丽臣实业24.5215.13-2.72-9.99%397579955.133.37%

转至新五丰（600975）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。