|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)畜牧业上涨家数:16下跌家数:3平均涨幅:+1.53%平均换手:3.05%总成交额:72.95亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生物 | 7.54 | -16.68 | +0.69 | +10.07% | 189688 | 13797.37 | 6.54% | | 300106 | 西部牧业 | 11.56 | -68.05 | +0.59 | +5.38% | 167813 | 19143.53 | 7.94% | | 002157 | 正邦科技 | 3.47 | -28.37 | +0.17 | +5.15% | 5788665 | 197753.1 | 7.43% | | 000735 | 罗牛山 | 6.58 | -373.52 | +0.17 | +2.65% | 285549 | 18809.9 | 2.48% | | 300498 | 温氏股份 | 16.44 | 50.11 | +0.32 | +1.99% | 628001 | 103116.5 | 1.06% | | 605296 | 神农集团 | 29.96 | -29.22 | +0.51 | +1.73% | 41537 | 12463.24 | 0.80% | | 603477 | 巨星农牧 | 18.81 | -21.05 | +0.31 | +1.68% | 187166 | 35212.5 | 3.67% | | 002982 | 湘佳股份 | 14.50 | 209.54 | +0.21 | +1.47% | 59820 | 8660.178 | 4.60% | | 300761 | 立华股份 | 22.75 | 36.17 | +0.23 | +1.02% | 112613 | 25639.9 | 1.76% | | 002458 | 益生股份 | 11.21 | 44.01 | +0.11 | +0.99% | 151646 | 16938.02 | 2.11% | | 002321 | 华英农业 | 2.13 | -72.03 | +0.01 | +0.47% | 332468 | 7045.143 | 1.57% | | 920786 | 骑士乳业 | 8.30 | 34.14 | +0.03 | +0.36% | 53206 | 4437.05 | 3.76% | | 002714 | 牧原股份 | 44.70 | 26.38 | +0.08 | +0.18% | 433249 | 194128.7 | 1.14% | | 600975 | 新五丰 | 5.62 | -5.52 | +0.01 | +0.18% | 140963 | 7926.541 | 1.13% | | 001201 | 东瑞股份 | 13.23 | -9.93 | +0.01 | +0.08% | 44589 | 5914.221 | 2.21% | | 300967 | 晓鸣股份 | 16.61 | -84.14 | +0.01 | +0.06% | 31876 | 5295.633 | 2.55% | | 002234 | 民和股份 | 8.65 | -11.39 | 0.00 | 0.00% | 37820 | 3283.916 | 1.25% | | 002299 | 圣农发展 | 18.60 | 15.57 | -0.01 | -0.05% | 66833 | 12446.44 | 0.55% | | 300313 | *ST天山 | 8.51 | -112.95 | -0.12 | -1.39% | 33783 | 2887.486 | 1.71% | | 002124 | 天邦食品 | 2.61 | -2.71 | -0.04 | -1.51% | 1316670 | 34633.85 | 6.68% |
|