中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传化智联(002010)浙江省上涨家数:198下跌家数:514平均涨幅:-0.85%平均换手:1.84%总成交额:1313.41亿元
更新时间：2026-03-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展9.64-12.24+0.88+10.05%23942622623.033.23%
600152维科技术10.75-64.21+0.98+10.03%61136362795.4711.56%
002427尤夫股份7.69278.29+0.70+10.01%33611525406.993.41%
001278一彬科技25.32-61.58+2.30+9.99%4713011631.525.52%
002632道明光学14.1643.04+0.88+6.63%43059660002.687.40%
603897长城科技33.7226.55+2.05+6.47%18676164062.559.05%
688449联芸科技48.88158.24+2.88+6.26%63434.3830067.892.16%
300611美力科技29.0442.01+1.68+6.14%11245732429.187.58%
300897山科智能27.4288.81+1.49+5.75%218085774.4442.49%
301309万得凯33.7028.72+1.81+5.68%4342514764.5217.01%
603557ST起步4.21-18.44+0.20+4.99%1304275363.52.09%
301157华塑科技60.08103.03+2.85+4.98%157619374.6447.63%
603055台华新材10.6418.01+0.48+4.72%28777630338.363.24%
002119康强电子22.2283.23+0.90+4.22%14800932097.853.94%
603373安邦护卫42.8535.61+1.66+4.03%178737618.4613.93%
603219富佳股份17.4963.98+0.63+3.74%279504800.6880.50%
300920润阳科技41.50118.74+1.41+3.52%129895356.5511.98%
002730电光科技19.8675.43+0.66+3.44%14576728642.364.21%
002637赞宇科技16.3946.60+0.52+3.28%25878742766.855.85%
301057汇隆新材37.51117.80+1.15+3.16%247629197.0953.06%
600330天通股份19.011074.15+0.58+3.15%1325205251698.410.74%
301667纳百川87.4489.88+2.65+3.13%8781275735.9139.04%
002173创新医疗32.67-234.86+0.96+3.03%879390288812.321.12%
603997继峰股份13.4579.13+0.36+2.75%7641010164.240.60%
300626华瑞股份19.99-578.18+0.53+2.72%493789795.5522.74%
301222浙江恒威34.0032.87+0.89+2.69%232737863.7462.92%
688290景业智能51.83326.88+1.34+2.65%9745.055070.8220.95%
920570坤博精工34.53-723.57+0.88+2.62%121044247.0674.97%
605116奥锐特26.3725.23+0.67+2.61%4176111123.81.03%
002244滨江集团11.1210.46+0.28+2.58%32214236085.831.20%
300969恒帅股份139.6687.26+3.44+2.53%1149215898.862.29%
002389航天彩虹24.56274.65+0.60+2.50%4495221099794.56%
301216万凯新材25.83-115.81+0.59+2.34%14891138371.642.72%
603558健盛集团13.2811.24+0.29+2.23%24112831768.927.04%
603290斯达半导109.2156.10+2.31+2.16%3701139684.811.55%
301201诚达药业43.14-129.04+0.77+1.82%153816607.5071.42%
688130晶华微24.00-85.45+0.42+1.78%8392.131989.1131.39%
000963华东医药35.5516.86+0.62+1.77%7920828056.950.45%
002629仁智股份6.35756.02+0.11+1.76%16999410822.314.02%
300558贝达药业44.0061.04+0.75+1.73%4116218047.180.98%
605303园林股份17.54-12.12+0.29+1.68%253154416.4781.57%
600571信雅达14.7268.39+0.24+1.66%569718418.0981.24%
300550和仁科技13.0566.78+0.21+1.64%250323238.5690.95%
600415小商品城14.0618.35+0.21+1.52%38452854110.380.70%
301212联盛化学31.59211.25+0.47+1.51%165905267.1461.77%
603129春风动力253.9021.45+3.75+1.50%722718106.830.47%
600926杭州银行17.416.63+0.25+1.46%30577352960.10.42%
000739普洛药业18.2624.55+0.26+1.44%320345796.3120.28%
000607华媒控股4.23-55.50+0.06+1.44%1081684573.4241.22%
601528瑞丰银行5.685.56+0.08+1.43%1438718094.3920.83%
603823百合花17.1242.52+0.24+1.42%549769376.5321.32%
600576祥源文旅6.4635.37+0.09+1.41%821895297.7151.24%
002840华统股份10.0989.31+0.14+1.41%800788054.0471.01%
603260合盛硅业49.71-1659.87+0.68+1.39%5804928723.240.49%
603711香飘飘13.2237.32+0.18+1.38%152872016.1070.37%
603811诚意药业11.8517.14+0.16+1.37%739368845.4262.26%
002020京新药业16.3119.71+0.22+1.37%8192713275.771.25%
603008喜临门19.4420.66+0.26+1.36%6073511790.141.65%
300853申昊科技21.95-12.99+0.29+1.34%165213613.6361.50%
603173福斯达43.2717.38+0.57+1.33%99954324.4210.62%
600177雅戈尔7.6613.61+0.10+1.32%23657718014.660.51%
002795永和智控7.76-12.17+0.10+1.31%17089913269.093.93%
603607京华激光24.8741.11+0.32+1.30%14173335293.27.94%
002686亿利达7.12329.77+0.09+1.28%687874882.6121.32%
000631顺发恒能4.00113.68+0.05+1.27%1120704439.1210.49%
603103横店影视23.7494.56+0.29+1.24%347728241.5510.55%
600927永安期货14.7434.01+0.18+1.24%662419708.3910.46%
605566福莱蒽特27.46119.60+0.33+1.22%101112781.2890.76%
920270天铭科技18.4039.13+0.22+1.21%55521009.8970.68%
301097天益医疗60.88275.89+0.68+1.13%52923230.011.83%
605060联德股份56.4862.05+0.60+1.07%4456724510.171.87%
002403爱仕达11.57-86.48+0.12+1.05%399894622.2591.35%
600267海正药业10.6623.37+0.11+1.04%766668131.8810.64%
600768宁波富邦17.57172.10+0.18+1.04%298025237.6132.23%
002562兄弟科技6.9572.39+0.07+1.02%37816126488.455.39%
603239浙江仙通22.1530.88+0.22+1.00%167273702.560.62%
300792壹网壹创37.52111.50+0.37+1.00%3477313080.411.64%
301198喜悦智行15.44-115.37+0.15+0.98%321275019.3012.07%
603216梦天家居36.20105.18+0.35+0.98%204667414.9260.92%
000517荣安地产2.08-3.13+0.02+0.97%1679063506.1110.67%
300329海伦钢琴13.73-28.19+0.13+0.96%200842768.4960.80%
601018宁波港4.2516.00+0.04+0.95%32403313763.580.17%
603789*ST星农5.42-8.90+0.05+0.93%193661038.10.74%
603520司太立9.97-149.43+0.09+0.91%355343550.2160.81%
603949雪龙集团22.3061.13+0.20+0.90%8003517522.523.81%
300795米奥会展12.4530.59+0.11+0.89%121641515.7410.70%
301081严牌股份12.84203.76+0.11+0.86%256103289.0491.17%
002915中欣氟材22.41-55.78+0.19+0.86%4599010361.381.60%
001356富岭股份12.0553.10+0.10+0.84%139391675.8670.69%
300451创业慧康5.02-22.31+0.04+0.80%1625128147.411.20%
301056森赫股份15.4756.78+0.12+0.78%271614244.0121.54%
300746汉嘉数智12.90-7.12+0.10+0.78%213702771.0220.96%
600798宁波海运3.91-5989.72+0.03+0.77%2334499166.9721.93%
002124天邦食品2.6115.40+0.02+0.77%40778210700.062.07%
002801微光股份35.6529.31+0.27+0.76%251979022.8432.18%
603229奥翔药业9.5342.81+0.07+0.74%284572704.3130.34%
300994久祺股份15.3921.17+0.11+0.72%139532150.8481.20%
301218华是科技38.31-912.08+0.27+0.71%3034311584.194.33%
601579会稽山17.3141.53+0.12+0.70%466388108.8130.97%
002103广博股份8.9127.66+0.06+0.68%310482759.6680.82%
605088冠盛股份34.2823.00+0.23+0.68%96843312.7210.48%
002142宁波银行31.367.17+0.21+0.67%11441835612.40.17%
301237和顺科技61.29-102.89+0.41+0.67%77714818.6441.33%
603538美诺华25.5456.60+0.17+0.67%21329554745.579.87%
603210泰鸿万立19.3132.53+0.12+0.63%215664173.6672.86%
002003伟星股份10.1218.23+0.06+0.60%311263135.2190.30%
600460士兰微28.7388.53+0.17+0.60%14599041489.960.88%
300539横河精密29.08152.12+0.17+0.59%281308100.0181.29%
920062科润智控12.0461.67+0.07+0.58%419185092.3963.14%
002388新亚制程5.21-11.32+0.03+0.58%940564911.2021.86%
600521华海药业15.9250.92+0.09+0.57%8143012930.840.54%
605179一鸣食品18.15189.31+0.10+0.55%124252255.890.31%
003026中晶科技34.53101.81+0.19+0.55%200696856.8822.10%
002263大东南3.66135.26+0.02+0.55%32863712001.641.75%
603816顾家家居34.1517.57+0.18+0.53%3084610597.970.38%
301567贝隆精密46.64113.77+0.24+0.52%54762547.8052.58%
300032金龙机电5.91-152.04+0.03+0.51%22238013113.892.77%
001335信凯科技45.8241.65+0.23+0.50%93774299.4884.00%
603116红蜻蜓5.98-31.36+0.03+0.50%413592490.640.72%
603079圣达生物18.1156.04+0.09+0.50%195613550.8291.03%
300548长芯博创159.64163.58+0.79+0.50%160904260812.65.98%
300144宋城演艺8.1526.92+0.04+0.49%17027213886.650.72%
605336帅丰电器14.38137.58+0.07+0.49%140672017.6950.77%
603391力聚热能75.5633.55+0.36+0.48%84416401.0663.71%
301008宏昌科技31.50121.57+0.15+0.48%81162558.0190.70%
600052东望时代4.23-9.06+0.02+0.48%565742397.5540.67%
300078思创智联4.37-21.94+0.02+0.46%1237995418.5291.11%
002326永太科技24.22-62.95+0.11+0.46%26507164530.723.28%
002404嘉欣丝绸7.0524.52+0.03+0.43%406882871.0790.89%
600059古越龙山9.4241.73+0.04+0.43%616045805.3570.68%
605011杭州热电21.2645.23+0.09+0.43%328436966.3420.82%
601116三江购物14.7459.38+0.06+0.41%477147058.50.87%
605228神通科技12.5993.20+0.05+0.40%583227290.1981.22%
001367海森药业22.9928.29+0.09+0.39%105622435.6722.66%
603033三维股份10.46-34.26+0.04+0.38%213952234.2640.21%
603506南都物业13.2121.38+0.05+0.38%177022354.0310.94%
300100双林股份31.7934.13+0.12+0.38%277138790.8560.50%
000913钱江摩托15.9715.86+0.06+0.38%376945988.8430.82%
603605珀莱雅67.9917.06+0.25+0.37%86665874.0180.22%
300817双飞集团19.3265.59+0.07+0.36%63841229.5960.51%
603130云中马41.4868.21+0.15+0.36%60062498.980.44%
603376大明电子36.5351.69+0.13+0.36%89223246.252.87%
002468申通快递14.1818.99+0.05+0.35%17336524642.571.18%
605378野马电池21.2261.24+0.07+0.33%129692742.3350.50%
002332仙琚制药9.1132.93+0.03+0.33%451904118.6660.46%
002247聚力文化3.0565.47+0.01+0.33%1686125170.492.62%
002522浙江众成6.1972.56+0.02+0.32%17239310688.361.90%
601022宁波远洋9.4418.12+0.03+0.32%762307200.8010.58%
002472双环传动38.3227.49+0.12+0.31%6574825086.890.87%
603551奥普科技13.0717.03+0.04+0.31%137121784.1180.36%
300306远方信息13.2040.69+0.04+0.30%145201913.5950.92%
301353普莱得29.3741.73+0.08+0.27%57441689.0641.80%
002133广宇集团3.72-3.78+0.01+0.27%1029523857.3841.34%
301255通力科技26.3396.73+0.07+0.27%50641331.3741.33%
003025思进智能15.1229.63+0.04+0.27%322044869.9191.42%
603617君禾股份7.7062.02+0.02+0.26%256621969.4950.67%
601921浙版传媒7.9113.71+0.02+0.25%494953909.020.22%
000156华数传媒8.0027.90+0.02+0.25%638295102.0680.38%
601599浙文影业4.1139.59+0.01+0.24%1503446185.8981.30%
603889新澳股份8.3814.05+0.02+0.24%451913790.8560.62%
600572康恩贝4.4516.41+0.01+0.23%23191810323.60.92%
002214*ST大立18.14-43.68+0.04+0.22%142182574.3250.30%
600130*ST波导4.58760.49+0.01+0.22%665153048.970.89%
688475萤石网络28.1639.14+0.06+0.21%40124.911135.50.51%
605028世茂能源28.9228.15+0.06+0.21%110713190.020.69%
920252天宏锂电29.26303.17+0.06+0.21%101262959.91.48%
605009豪悦护理29.7321.57+0.06+0.20%49581469.5730.23%
300649杭州园林15.12-147.82+0.03+0.20%138482101.341.30%
300439美康生物10.2241.71+0.02+0.20%144611480.480.49%
300519新光药业16.2444.84+0.03+0.19%115111871.8891.01%
301359东南电子21.8662.39+0.04+0.18%95302084.7581.39%
002563森马服饰5.5216.18+0.01+0.18%684683773.7650.31%
002602世纪华通16.8332.93+0.03+0.18%695263.1116300.91.02%
688032禾迈股份120.18377.59+0.21+0.18%25925.9830825.232.09%
301053远信工业36.38111.53+0.06+0.17%118164314.5681.51%
300637扬帆新材12.26245.93+0.02+0.16%299903677.0121.28%
600884杉杉股份14.57-307.01+0.02+0.14%774328.9112933.94.22%
603839安正时尚7.72-28.97+0.01+0.13%129241003.8360.33%
600814杭州解百8.1030.32+0.01+0.12%475313853.860.65%
603677奇精机械16.9447.70+0.02+0.12%68781166.040.36%
603238诺邦股份17.5325.55+0.02+0.11%80481410.3740.45%
002095生意宝18.04-424.61+0.02+0.11%236454265.1350.94%
301459丰茂股份39.0431.48+0.04+0.10%29791161.9121.14%
603301振德医疗92.4787.51+0.09+0.10%1474313636.250.55%
001325元创股份56.0527.15+0.05+0.09%108996078.2775.56%
688805健信超导46.77140.59+0.04+0.09%11069.335096.5623.51%
300652雷迪克45.9337.17+0.03+0.07%72493341.3420.61%
603456九洲药业16.8320.71+0.01+0.06%6192810434.250.70%
605358立昂微36.48-76.69+0.02+0.05%5820521056.30.87%
603767中马传动19.30708.28+0.01+0.05%133112570.9460.43%
300743天地数码19.4526.89+0.01+0.05%133742606.8561.05%
688360德马科技19.4654.89+0.01+0.05%35595.346982.641.41%
603662柯力传感60.1052.10+0.03+0.05%129317735.9150.46%
001238浙江正特49.69-58789.22+0.02+0.04%1098543.340.11%
301585蓝宇股份30.2047.66+0.01+0.03%3212969.16560.47%
300984金沃股份61.35179.55+0.02+0.03%86695325.2460.98%
603606东方电缆67.2246.69+0.02+0.03%149413101865.32.17%
603338浙江鼎力52.7615.15+0.01+0.02%2374812366.430.47%
000980众泰汽车2.68-15.180.000.00%55257014854.311.10%
600283钱江水利9.5222.840.000.00%341703239.6810.63%
600763通策医疗44.4338.460.000.00%4745521058.151.06%
002085万丰奥威15.6740.630.000.00%16875426368.790.79%
300133华策影视7.8458.760.000.00%17140613442.281.06%
002570贝因美5.7244.950.000.00%763904360.050.71%
002641公元股份4.4462.030.000.00%688813057.5580.61%
601515衢州东峰4.61-22.480.000.00%26576412358.731.38%
002712思美传媒5.47-69.790.000.00%722173969.1311.34%
603602纵横通信13.74112.330.000.00%196312705.0060.85%
603089正裕工业13.1120.090.000.00%102451344.930.43%
603208江山欧派14.23-26.210.000.00%95711366.790.54%
002859洁美科技--------------
603661恒林股份33.1016.690.000.00%46271529.0250.33%
300768迪普科技17.3268.670.000.00%214133714.5240.51%
601916浙商银行3.106.100.000.00%834224.925864.350.39%
688606奥泰生物66.1824.040.000.00%1450.87958.09520.18%
301052果麦文化34.56108.020.000.00%153215309.3991.91%
605138盛泰集团7.2387.820.000.00%185681349.5350.33%
603213镇洋发展13.7065.520.000.00%162752234.0230.37%
301203国泰环保43.7127.130.000.00%66642922.4711.52%
688767博拓生物36.3552.92-0.01-0.03%9326.033421.6610.62%
002633申科股份19.15479.42-0.01-0.05%256174923.351.71%
920086科马材料33.9134.92-0.02-0.06%94023200.8763.52%
603178圣龙股份16.42-77.54-0.01-0.06%70271154.080.30%
300401花园生物15.9328.69-0.01-0.06%12049819372.422.25%
603277银都股份15.2017.64-0.01-0.07%73471111.0690.12%
688088虹软科技44.6469.49-0.03-0.07%24904.2311037.360.62%
301280珠城科技56.1636.28-0.04-0.07%61893458.1331.54%
688203海正生材13.00378.75-0.01-0.08%10658.121391.0310.53%
300998宁波方正23.91-223.29-0.02-0.08%148233555.491.38%
600865百大集团11.95178.49-0.01-0.08%342674131.8020.91%
300270中威电子11.06-60.06-0.01-0.09%314923470.7791.21%
603048浙江黎明21.9252.54-0.02-0.09%117012544.8350.80%
603600永艺股份10.9513.76-0.01-0.09%121881334.1260.41%
300784利安科技52.3246.12-0.05-0.10%29041523.2121.72%
002443金洲管道9.5628.90-0.01-0.10%843668068.4291.62%
688299长阳科技18.15-97.88-0.02-0.11%22698.654126.230.79%
002677浙江美大8.51252.87-0.01-0.12%350962992.2520.66%
300181佐力药业16.2519.11-0.02-0.12%9556015612.231.58%
300250初灵信息22.36-300.09-0.03-0.13%277696214.6961.76%
688581安杰思58.0621.14-0.08-0.14%1303.6756.32060.31%
002370亚太药业6.5536.21-0.01-0.15%567303732.8970.76%
688298东方生物23.14-9.73-0.04-0.17%9887.5682289.4680.49%
603237五芳斋17.1831.76-0.03-0.17%118812059.2240.61%
920015锦华新材45.7330.19-0.08-0.17%53802473.5951.43%
603595ST东尼17.0099.99-0.03-0.18%91551554.6460.39%
603657春光科技28.16263.80-0.05-0.18%99512823.2150.74%
300411金盾股份11.19712.98-0.02-0.18%229182573.060.74%
601002晋亿实业5.4924.78-0.01-0.18%651123577.7050.68%
300068南都电源16.18-7.40-0.03-0.19%37856861268.984.44%
688255凯尔达29.56123.07-0.06-0.20%6502.971926.0160.59%
688701卓锦股份9.85-14.38-0.02-0.20%14118.391396.7741.05%
605080浙江自然24.1116.67-0.05-0.21%3724901.620.27%
002224三力士4.79441.90-0.01-0.21%1165775639.8441.45%
603222济民健康8.82-28.02-0.02-0.23%357293164.8450.68%
001380华纬科技22.0021.47-0.05-0.23%76721692.1160.87%
920639晨光电缆8.6080.42-0.02-0.23%222191919.8651.87%
920227美登科技62.8560.48-0.15-0.24%19561227.9961.10%
301448开创电气41.72850.01-0.10-0.24%34561444.370.72%
603896寿仙谷19.9128.96-0.05-0.25%118872369.9340.60%
688075安旭生物39.3841.40-0.10-0.25%1426.13562.61320.11%
000925众合科技7.8180.82-0.02-0.26%609434765.1820.91%
002154报喜鸟3.8717.89-0.01-0.26%895393461.4640.76%
301368丰立智能56.493375.77-0.15-0.26%54713092.5190.85%
301019宁波色母21.9432.51-0.06-0.27%74911654.2840.72%
300893松原安全21.7230.88-0.06-0.28%71841560.8470.29%
603171税友股份53.98204.84-0.15-0.28%172009295.4920.42%
603300海南华铁7.1221.92-0.02-0.28%31781222681.161.59%
002188中天服务7.0486.85-0.02-0.28%529173746.2412.06%
002120韵达股份6.9816.37-0.02-0.29%1418339906.6460.50%
601878浙商证券10.2418.30-0.03-0.29%11890312159.460.26%
600570恒生电子27.2148.95-0.08-0.29%12209133147.250.64%
301335天元宠物26.9671.56-0.08-0.30%80312176.4211.59%
688215瑞晟智能64.02221.24-0.19-0.30%3136.261991.730.50%
002520日发精机6.59-5.64-0.02-0.30%16191110746.132.26%
605162新中港9.6726.03-0.03-0.31%338703278.1030.85%
605177东亚药业22.53-11.84-0.07-0.31%130062938.2711.16%
301399英特科技22.19104.42-0.07-0.31%4588210071.438.39%
300898熊猫乳品24.9932.24-0.08-0.32%133793364.6831.17%
603081大丰实业12.3450.09-0.04-0.32%269013337.2420.64%
600120浙江东方6.1415.77-0.02-0.32%29064717842.80.85%
301398星源卓镁52.0184.03-0.17-0.33%104715451.6822.81%
000906浙商中拓6.0721.88-0.02-0.33%420292554.5890.60%
002122ST汇洲3.01-15.70-0.01-0.33%877112647.5260.44%
300025华星创业5.84-38.14-0.02-0.34%583223423.341.15%
605277新亚电子22.9235.29-0.08-0.35%214624900.4920.67%
605337李子园11.4020.73-0.04-0.35%227612603.0830.58%
603726朗迪集团25.1121.68-0.09-0.36%129743239.0460.70%
601108财通证券8.2713.22-0.03-0.36%16955514005.070.37%
603297永新光学115.4658.39-0.42-0.36%50935842.7540.46%
920169七丰精工32.2175.58-0.12-0.37%57561861.5431.13%
600512腾达建设2.58150.60-0.01-0.39%2616906793.9671.65%
603194中力股份34.9216.00-0.14-0.40%82032872.4180.52%
002284亚太股份14.9228.69-0.06-0.40%7599711274.071.04%
603303得邦照明14.6824.46-0.06-0.41%5524814.21540.12%
920701豪声电子17.0233.33-0.07-0.41%2707461.31520.27%
300163先锋新材4.8424.72-0.02-0.41%1030635012.5732.27%
002488金固股份12.08366.40-0.05-0.41%10248112344.621.11%
300838浙江力诺16.30457.78-0.07-0.43%155082550.0341.52%
000705浙江震元9.1364.60-0.04-0.44%312172866.231.11%
603316诚邦股份15.74-34.78-0.07-0.44%10087015974.563.82%
301539宏鑫科技20.2048.92-0.09-0.44%57511165.3360.77%
002664信质集团21.49158.13-0.10-0.46%284736110.5180.71%
002115三维通信12.80-42.56-0.06-0.47%20840026799.362.77%
300880迦南智能23.2751.02-0.11-0.47%6022913948.363.09%
002375亚厦股份4.1717.75-0.02-0.48%811623408.1450.61%
920130立方控股22.92-34.94-0.11-0.48%50061148.7360.88%
001256炜冈科技22.5335.25-0.11-0.49%70361595.1570.66%
603578三星新材14.24-19.54-0.07-0.49%354055119.4951.96%
300234开尔新材6.08634.13-0.03-0.49%494803026.2391.44%
000909ST数源5.94-14.31-0.03-0.50%16186961.30280.37%
603687大胜达9.8647.38-0.05-0.50%743337354.1861.35%
002043兔宝宝15.7317.83-0.08-0.51%598529544.5140.81%
600173卧龙新能7.84-352.57-0.04-0.51%526864157.1840.75%
002006精工科技19.4846.31-0.10-0.51%7320514299.661.41%
920679前进科技19.4057.31-0.10-0.51%1502292.50210.40%
603908牧高笛24.8682.73-0.13-0.52%94992382.1091.02%
300729乐歌股份13.3819.09-0.07-0.52%135831819.4170.43%
920682球冠电缆9.3824.28-0.05-0.53%157571478.4680.84%
603583捷昌驱动33.7635.31-0.18-0.53%130944417.2870.34%
603181皇马科技16.4521.54-0.09-0.54%440467231.8330.75%
300673佩蒂股份16.4529.03-0.09-0.54%131102160.750.81%
920475三友科技14.42-4237.83-0.08-0.55%2252325.26470.40%
300203聚光科技14.40240.42-0.08-0.55%271553929.6890.61%
002012凯恩股份7.11684.48-0.04-0.56%680964852.4091.46%
605077华康股份15.9419.33-0.09-0.56%115811857.8820.39%
002381双箭股份7.0642.97-0.04-0.56%325022308.6831.01%
002067景兴纸业5.28125.41-0.03-0.56%20478510840.111.53%
002144宏达高科15.76127.77-0.09-0.57%424216761.6873.08%
002718友邦吊顶59.51-118.14-0.34-0.57%61243657.0011.12%
301356天振股份22.7354.32-0.13-0.57%93702147.6061.71%
002687乔治白5.2344.51-0.03-0.57%534402815.8021.29%
600208衢州发展3.48-69.49-0.02-0.57%32574311338.60.38%
300307慈星股份6.9658.10-0.04-0.57%411252870.1680.52%
920101志高机械38.2428.91-0.22-0.57%2216850.73370.80%
001306夏厦精密71.15112.83-0.41-0.57%19481391.9291.26%
603917合力科技13.88279.46-0.08-0.57%181972536.7730.89%
603075热威股份22.5028.54-0.13-0.57%78411767.8651.90%
600537亿晶光电3.44-2.35-0.02-0.58%79503227536.296.72%
300314戴维医疗13.7059.27-0.08-0.58%210912907.8511.47%
600986浙文互联10.27120.52-0.06-0.58%48542450098.273.26%
002021中捷资源3.42-39688.08-0.02-0.58%30060610376.632.51%
300426华智数媒8.51-12.02-0.05-0.58%505584305.4081.26%
300571平治信息30.07-36.62-0.18-0.60%195685880.9571.69%
301066万事利14.96128.45-0.09-0.60%233253505.8371.00%
002725跃岭股份16.5757.84-0.10-0.60%7444012405.163.51%
605369拱东医疗18.0438.92-0.11-0.61%5316957.5520.24%
000411英特集团11.4413.11-0.07-0.61%195372244.0710.53%
301193家联科技26.08-60.63-0.16-0.61%193435076.7871.40%
688306均普智能9.74981.03-0.06-0.61%32196.513142.020.26%
688549中巨芯-U9.702610.26-0.06-0.61%117579.811392.222.00%
605555德昌股份16.0428.63-0.10-0.62%204733288.810.42%
002164宁波东力12.68109.46-0.08-0.63%362134599.3680.75%
301390经纬股份40.7699.06-0.26-0.63%62862569.0132.05%
001358兴欣新材29.5657.24-0.19-0.64%54581627.2731.07%
600491龙元建设3.10-7.86-0.02-0.64%1293794036.360.85%
001228永泰运32.2936.14-0.21-0.65%74982430.6830.94%
002415海康威视31.7322.05-0.21-0.66%20319464629.940.22%
688310迈得医疗16.58-146.79-0.11-0.66%11082.691846.8720.67%
688184ST帕瓦10.53-3.42-0.07-0.66%3915.25412.75450.39%
301077星华新材28.5532.37-0.19-0.66%74872149.2310.78%
688348昱能科技58.23159.46-0.39-0.67%29865.5917565.271.91%
002574明牌珠宝5.94-32.34-0.04-0.67%374862235.6040.71%
300357我武生物25.0433.58-0.17-0.67%4466111184.30.92%
301316慧博云通47.00187.08-0.32-0.68%5121024173.161.28%
300349金卡智能14.6522.70-0.10-0.68%425296229.3821.15%
301065本立科技24.6737.39-0.17-0.68%112002777.8971.30%
001336楚环科技27.4683.54-0.19-0.69%113983142.8522.45%
603310巍华新材17.2133.34-0.12-0.69%157262719.0680.81%
601177杭齿前进15.7724.84-0.11-0.69%210773328.6270.53%
603231索宝蛋白18.5920.20-0.13-0.69%180643383.5741.70%
300582英飞特15.69-40.29-0.11-0.70%382065990.4241.72%
300111向日葵4.27865.81-0.03-0.70%1647507088.7581.47%
300702天宇股份22.4540.74-0.16-0.71%206564661.6280.98%
600857宁波中百12.4973.79-0.09-0.72%121561529.110.54%
688270臻镭科技147.45292.17-1.07-0.72%54972.0181218.552.57%
300669沪宁股份32.99389.35-0.24-0.72%181276029.6090.99%
600668尖峰集团10.966.59-0.08-0.72%234392573.5430.57%
688571杭华股份8.1231.74-0.06-0.73%21587.051758.3120.51%
002758浙农股份10.8112.82-0.08-0.73%10714311706.922.07%
600933爱柯迪17.4716.46-0.13-0.74%5867510264.980.60%
301507民生健康14.6443.47-0.11-0.75%141412079.571.28%
603076乐惠国际26.33224.28-0.20-0.75%107862855.2590.89%
688039当虹科技45.78-93.10-0.35-0.76%7487.433431.5970.68%
920906舜宇精工25.8031.69-0.20-0.77%2228577.66320.67%
002203海亮股份14.1843.38-0.11-0.77%28475139871.261.29%
605500森林包装8.9241.91-0.07-0.78%9950891.52850.24%
605377华旺科技10.1021.07-0.08-0.79%827628396.3131.49%
688320禾川科技32.47-27.84-0.26-0.79%8939.712907.9870.59%
300347泰格医药54.6776.90-0.44-0.80%4571225069.590.81%
605005合兴股份19.7335.65-0.16-0.80%130142580.2750.32%
300553集智股份38.08113.49-0.31-0.81%87223328.041.04%
920656海昇药业16.8925.41-0.14-0.82%4259726.73161.32%
603703盛洋科技13.22-149.93-0.11-0.83%470306211.971.13%
605056咸亨国际24.0038.63-0.20-0.83%5456213157.741.35%
301279金道科技28.6560.89-0.24-0.83%89382584.5440.91%
301095广立微72.45132.42-0.61-0.83%2833720331.991.62%
300645正元智慧18.73303.13-0.16-0.85%190563594.6921.37%
002344海宁皮城4.6878.52-0.04-0.85%741303484.3070.58%
002863今飞凯达5.8544.41-0.05-0.85%652493832.4661.09%
601113华鼎股份4.6614.61-0.04-0.85%1360486406.9171.23%
688469芯联集成-U6.95-78.62-0.06-0.86%574454.339676.331.30%
603500祥和实业11.5426.23-0.10-0.86%271953153.5910.82%
002032苏泊尔44.6716.44-0.39-0.87%94104195.7020.12%
300033同花顺315.4152.90-2.77-0.87%34376108136.11.10%
301556托普云农92.5157.10-0.82-0.88%67766293.4042.30%
002624完美世界19.08-158.71-0.17-0.88%26755151440.341.46%
300718长盛轴承72.5087.44-0.65-0.89%1415710273.710.73%
605507国邦医药28.9918.56-0.26-0.89%3631310574.650.65%
300695兆丰股份73.1021.31-0.66-0.89%29692179.830.29%
688362甬矽电子38.76182.77-0.35-0.89%58899.2222489.991.43%
603073彩蝶实业21.0425.16-0.19-0.89%149403180.5423.99%
605166聚合顺11.0116.80-0.10-0.90%365694064.7591.16%
300901中胤时尚16.38-188.46-0.15-0.91%71061170.040.30%
688307中润光学54.8176.67-0.51-0.92%22314.1312223.352.51%
601339百隆东方7.4720.47-0.07-0.93%589664397.1780.39%
603788宁波高发15.8718.26-0.15-0.94%82241312.2530.37%
600671天目药业21.1377.62-0.20-0.94%135002874.4911.11%
300837浙矿股份38.8493.99-0.37-0.94%132045154.5981.92%
605003众望布艺30.3451.20-0.29-0.95%85662597.4480.78%
002940昂利康30.2156.38-0.29-0.95%203406189.8471.10%
002011盾安环境13.2012.18-0.13-0.98%11148914798.811.05%
600235民丰特纸7.1084.08-0.07-0.98%394852824.0021.12%
300478杭州高新25.31-129.37-0.25-0.98%100092536.8040.81%
920118太湖远大23.2825.81-0.23-0.98%3686859.20481.18%
301616浙江华业50.2620.14-0.50-0.99%33781698.4861.69%
603010万盛股份12.03204.56-0.12-0.99%795249758.5511.35%
002112三变科技24.9989.16-0.25-0.99%29112971558.1211.11%
605158华达新材7.9324.77-0.08-1.00%229831827.9370.45%
002318久立特材32.5718.64-0.33-1.00%5684618379.690.60%
603610麒盛科技19.7045.78-0.20-1.01%306255990.330.87%
002199*ST东晶7.83-28.01-0.08-1.01%9898775.990.41%
600261阳光照明3.9129.01-0.04-1.01%1474845800.3391.10%
603015弘讯科技13.66118.94-0.14-1.01%250933431.390.62%
003017大洋生物32.1529.19-0.33-1.02%141334585.3682.04%
002206海利得6.8114.96-0.07-1.02%1411119690.8541.65%
002372伟星新材11.6021.27-0.12-1.02%8854510236.490.60%
603948建业股份27.9920.82-0.29-1.03%129113624.980.79%
600790轻纺城3.8667.83-0.04-1.03%921263574.7680.63%
300863卡倍亿51.9758.13-0.54-1.03%66213439.510.37%
002590万安科技13.4732.56-0.14-1.03%304884106.0640.62%
603172万丰股份22.0552.55-0.23-1.03%188484211.4233.76%
300698万马科技36.26113.61-0.38-1.04%109093962.0510.93%
300710万隆光电30.17-13.46-0.32-1.05%108693290.2441.46%
002236大华股份17.8815.08-0.19-1.05%18099032246.110.86%
002508老板电器20.6012.70-0.22-1.06%434568926.3690.47%
301009可靠股份12.0988.63-0.13-1.06%137381677.0250.91%
300459汤姆猫4.64-16.54-0.05-1.07%39823218518.641.21%
605180华生科技15.6999.23-0.17-1.07%110131742.6650.65%
600023浙能电力5.5110.14-0.06-1.08%45623925187.60.34%
300469信息发展72.22-137.25-0.79-1.08%6192544164.542.63%
603877太平鸟15.2840.23-0.17-1.10%84491300.1550.18%
603120肯特催化43.1143.78-0.48-1.10%92914038.9464.11%
603709中源家居17.95-36.70-0.20-1.10%154502811.2031.23%
688092爱科科技30.3649.29-0.34-1.11%5413.321656.3110.65%
920056能之光24.9236.91-0.28-1.11%3806953.66961.23%
603305旭升集团15.0844.33-0.17-1.11%10094915210.570.87%
002569*ST步森14.88-48.54-0.17-1.13%206793110.181.48%
688006杭可科技27.7349.81-0.32-1.14%40492.7511256.970.67%
920690捷众科技27.6025.59-0.32-1.15%3379935.16750.78%
301032新柴股份13.7936.31-0.16-1.15%402275585.3742.52%
603901永创智能12.89106.07-0.15-1.15%301183888.4170.62%
603186华正新材67.82-377.39-0.79-1.15%4541430664.492.90%
301004嘉益股份50.5212.94-0.59-1.15%30031523.0620.22%
603282亚光股份21.4023.44-0.25-1.15%87361881.2051.36%
300441鲍斯股份7.7017.10-0.09-1.16%272962112.0310.44%
300849锦盛新材20.53-93.34-0.24-1.16%131942719.1661.09%
600982宁波能源5.1117.34-0.06-1.16%26378113521.092.36%
300027华谊兄弟1.68-13.09-0.02-1.18%5474759176.9732.20%
688789宏华数科75.1525.61-0.90-1.18%12814.419583.0820.71%
002586ST围海5.00-187.50-0.06-1.19%715813578.770.66%
002062宏润建设8.2336.77-0.10-1.20%1006078271.0670.89%
300283温州宏丰8.23-82.88-0.10-1.20%835716896.0272.28%
603733仙鹤股份23.7517.42-0.29-1.21%325707736.2490.46%
920855浙江大农17.0427.62-0.21-1.22%2079355.63240.31%
600051宁波联合8.1127.05-0.10-1.22%367013002.6571.18%
688565力源科技14.5367.03-0.18-1.22%13635.931989.6010.91%
300727润禾材料33.6649.85-0.42-1.23%263608910.2751.63%
603321梅轮电梯7.9559.33-0.10-1.24%261782106.2220.76%
603168莎普爱思7.15-41.12-0.09-1.24%304322180.8560.82%
301113雅艺科技26.89332.66-0.34-1.25%90042447.5131.64%
600830香溢融通9.4853.63-0.12-1.25%476324535.5761.05%
603085天成自控11.05577.54-0.14-1.25%407204521.0231.03%
600113浙江东日55.02160.85-0.70-1.26%133597360.590.32%
002615哈尔斯8.6324.88-0.11-1.26%495924310.9391.62%
301469恒达新材33.5442.76-0.43-1.27%79132667.5461.72%
300020ST银江4.63-2.79-0.06-1.28%699933261.4090.91%
301535浙江华远28.3096.11-0.37-1.29%3963511381.416.21%
002044美年健康6.1177.28-0.08-1.29%45495127788.831.17%
688365光云科技19.74-203.34-0.26-1.30%6245012365.461.47%
688616西力科技14.3824.85-0.19-1.30%28633.064142.6781.60%
300512中亚股份9.74116.31-0.13-1.32%386483789.541.19%
301141中科磁业53.53167.93-0.73-1.35%153398239.1253.45%
002617露笑科技8.6661.65-0.12-1.37%46078039930.272.44%
920608丰安股份18.0133.37-0.25-1.37%3283594.19090.83%
603667五洲新春71.19284.54-1.00-1.39%7942756824.242.17%
600633浙数文化12.7228.22-0.18-1.40%17629322408.131.39%
300489光智科技42.87206.60-0.61-1.40%170127288.1581.24%
002418康盛股份4.88-74.33-0.07-1.41%29536414428.742.60%
002061浙江交科4.189.43-0.06-1.42%26463711082.021.02%
002860星帅尔13.2227.11-0.19-1.42%303204017.8340.87%
603685晨丰科技26.67283.12-0.39-1.44%365809639.5721.82%
003030祖名股份20.44133.64-0.30-1.45%175653627.7362.21%
920061西磁科技26.45336.08-0.39-1.45%3048811.35350.77%
002019亿帆医药14.2442.86-0.21-1.45%19997128611.182.35%
002322理工能科14.1522.63-0.21-1.46%535027638.0461.52%
003036泰坦股份18.1378.47-0.27-1.47%407607426.0671.88%
300839博汇股份13.42-18.80-0.20-1.47%649978907.4362.24%
688288鸿泉技术26.6839.12-0.40-1.48%8742.382353.1460.88%
605055迎丰股份9.31-151.07-0.14-1.48%208521969.7240.47%
601865福莱特15.95107.22-0.24-1.48%12283319634.890.65%
603195公牛集团43.1519.56-0.65-1.48%223299712.0410.12%
600776东方通信15.8748.42-0.24-1.49%12299319576.541.29%
603070万控智造15.7568.28-0.24-1.50%388746132.5720.97%
301345涛涛车业205.8430.48-3.15-1.51%40078265.8931.38%
688141杰华特50.12-40.58-0.77-1.51%63781.731679.031.42%
920527夜光明17.4750.48-0.27-1.52%2396421.0330.66%
300587天铁科技6.47-125.45-0.10-1.52%1243408063.121.18%
002761浙江建投8.4054.24-0.13-1.52%887727490.6680.82%
688005容百科技30.82-913.06-0.48-1.53%122165.837832.781.71%
601689拓普集团62.1539.52-0.97-1.54%9909261573.680.57%
603637镇海股份12.1231.19-0.19-1.54%373624575.6231.57%
920924广脉科技21.00121.46-0.33-1.55%63531338.2050.97%
605580恒盛能源22.5751.95-0.36-1.57%323767327.6611.16%
605008长鸿高科12.481046.61-0.20-1.58%213492683.2330.33%
600580卧龙电驱39.8363.93-0.64-1.58%14688658494.820.94%
002064华峰化学10.5331.35-0.17-1.59%29095230780.920.59%
920685新芝生物13.5430.46-0.22-1.60%2407327.61930.44%
300763锦浪科技101.5145.52-1.65-1.60%139334143283.84.33%
600366宁波韵升12.8746.86-0.21-1.61%14981119276.141.36%
002479富春环保5.4821.03-0.09-1.62%1096396043.6591.27%
603071物产环能14.5212.31-0.24-1.63%382895591.3820.69%
300076GQY视讯7.25-48.43-0.12-1.63%799555835.9781.89%
603931格林达30.0947.06-0.50-1.63%138284155.5890.69%
603266天龙股份19.7835.66-0.33-1.64%258935160.8211.30%
600797浙大网新9.58570.80-0.16-1.64%20170119332.11.96%
002489浙江永强3.5911.92-0.06-1.64%2051127434.8141.07%
002126银轮股份45.2144.92-0.76-1.65%12126454570.611.53%
603806福斯特17.1860.80-0.29-1.66%16872329142.310.65%
603045福达合金30.7569.92-0.53-1.69%4702114570.693.47%
605255天普股份112.55463.88-1.94-1.69%1128512784.450.84%
300878维康药业28.99-13.31-0.50-1.70%111773264.0680.78%
300772运达股份20.6136.08-0.36-1.72%14248329289.072.04%
300244迪安诊断19.85-28.76-0.35-1.73%8609017212.81.72%
688296和达科技15.30-37.10-0.27-1.73%7632.021181.0940.71%
300412迦南科技5.6589.87-0.10-1.74%895175113.3741.91%
601567三星医疗29.9121.32-0.53-1.74%176582529191.26%
688623双元科技97.3589.28-1.73-1.75%2253.872203.7921.18%
603331百达精工15.6744.41-0.28-1.76%552808685.5392.73%
601112振石股份21.2447.45-0.38-1.76%21338645783.8712.04%
300953震裕科技167.9959.06-3.04-1.78%1826630778.321.47%
688379华光新材49.4627.87-0.91-1.81%16359.348086.9791.82%
688816易思维67.8679.24-1.25-1.81%10960.117453.9755.68%
001225和泰机电52.9974.97-0.98-1.82%59093165.052.81%
920770艾能聚17.7953.05-0.33-1.82%245794390.4553.00%
920395朗鸿科技10.7829.54-0.20-1.82%5929641.71930.57%
002896中大力德75.50203.75-1.41-1.83%1480311219.360.75%
301068大地海洋33.68-194.99-0.63-1.84%206437047.4062.05%
600724宁波富达6.4042.27-0.12-1.84%732514747.0420.51%
603215比依股份19.1832.75-0.36-1.84%91321757.9280.49%
300488恒锋工具30.1536.97-0.57-1.86%278218453.4471.84%
920223荣亿精密17.30-132.33-0.33-1.87%105881846.1021.30%
688583思看科技130.50120.82-2.50-1.88%7884.7910353.032.56%
605018长华集团11.4463.54-0.22-1.89%241832783.5550.51%
603618杭电股份18.62-63.56-0.36-1.90%31281758583.054.52%
603004鼎龙科技23.7031.38-0.46-1.90%224455349.7543.81%
001211双枪科技28.1789.32-0.55-1.92%89032534.2521.33%
001255博菲电气40.77441.85-0.80-1.92%155686385.2542.19%
300277海联讯20.213456.51-0.40-1.94%27912356185.863.64%
300566激智科技20.1628.12-0.40-1.95%470049476.1522.07%
300316晶盛机电46.29134.43-0.92-1.95%12849459129.091.04%
600704物产中大5.517.50-0.11-1.96%50671128046.660.98%
603700宁水集团14.0230.27-0.28-1.96%202352856.791.01%
603049中策橡胶50.4510.80-1.01-1.96%193109747.72.21%
600699均胜电子24.9433.95-0.50-1.97%13310033290.530.98%
605155西大门17.3226.88-0.35-1.98%156402750.5920.84%
600796钱江生化6.9132.81-0.14-1.99%1037127280.0343.33%
002050三花智控46.3648.29-0.94-1.99%354046164316.50.96%
300113顺网科技26.3849.61-0.54-2.01%37403697934.967.21%
301317鑫磊股份56.1522.28-1.15-2.01%2129111966.154.08%
002034旺能环境18.4913.38-0.38-2.01%6709112448.981.55%
920058华洋赛车29.6530.06-0.61-2.02%1598475.24650.58%
300913兆龙互连50.4685.89-1.04-2.02%2472912489.140.97%
603311金海高科15.4240.09-0.32-2.03%190942971.0260.81%
301119正强股份46.1841.52-0.96-2.04%80263717.7490.95%
603177德创环保12.00208.50-0.25-2.04%256833119.5521.26%
603105芯能科技10.4827.05-0.22-2.06%11501012093.032.30%
300879大叶股份24.7542.20-0.52-2.06%5574813787.452.77%
002703浙江世宝22.2898.11-0.47-2.07%18396040837.693.14%
603556海兴电力38.8320.03-0.82-2.07%3110412046.840.64%
001222源飞宠物20.3522.23-0.43-2.07%104532154.810.97%
301055张小泉20.2468.91-0.43-2.08%158773247.9351.02%
300813泰林生物25.23185.78-0.54-2.10%103472633.8151.36%
300351永贵电器17.5270.72-0.38-2.12%9822317225.233.73%
300930屹通新材31.8056.32-0.69-2.12%116363720.1662.47%
600987航民股份7.8210.98-0.17-2.13%648045114.1380.63%
603379三美股份67.1322.66-1.46-2.13%5291535692.390.87%
603040新坐标84.4744.47-1.85-2.14%1999416732.361.47%
688109品茗科技129.46152.96-2.84-2.15%8189.4510528.921.04%
002937兴瑞科技26.4050.85-0.58-2.15%5815815315.051.96%
002196方正电机14.05-477.29-0.31-2.16%13941219661.152.86%
920974凯大催化8.6045.68-0.19-2.16%398663463.0993.10%
002942新农股份21.2238.16-0.47-2.17%199324337.441.45%
002099海翔药业7.22-34.89-0.16-2.17%20666314975.211.28%
600114东睦股份30.2335.63-0.67-2.17%8161524768.931.32%
605020永和股份27.7724.71-0.62-2.18%7875421951.651.57%
002131利欧股份7.56104.66-0.17-2.20%2434722184523.64.16%
603665康隆达31.38-17.52-0.71-2.21%133424210.560.83%
002010传化智联6.1730.94-0.14-2.22%24032714888.660.87%
000967盈峰环境8.8073.11-0.20-2.22%31390727880.620.99%
002515金字火腿6.07135.23-0.14-2.25%16921910325.121.40%
300894火星人11.22-20.51-0.26-2.26%377414247.1441.28%
301550斯菱智驱142.20170.39-3.30-2.27%1823726179.041.29%
601609金田股份10.2923.33-0.24-2.28%20648921256.631.19%
603980吉华集团7.2186.28-0.17-2.30%33150124411.84.90%
300604长川科技121.3279.64-2.88-2.32%1061381274912.17%
600273嘉化能源10.0413.10-0.24-2.33%17520417756.621.29%
301607富特科技46.8048.81-1.14-2.38%2578812122.682.31%
688577浙海德曼67.04189.43-1.64-2.39%7436.985013.660.67%
301295美硕科技34.31165.17-0.84-2.39%127274412.8664.33%
002897意华股份63.3075.75-1.57-2.42%7701848428.884.22%
603995甬金股份18.4610.06-0.46-2.43%411857622.2371.13%
300118东方日升19.10-7.75-0.48-2.45%31725660887.163.42%
300882万胜智能23.0237.60-0.58-2.46%4732311004.011.78%
300435中泰股份27.49155.76-0.70-2.48%10466529214.992.84%
300266兴源环境2.73-20.70-0.07-2.50%1894095252.2861.22%
603926铁流股份19.4444.85-0.50-2.51%264925188.4741.15%
601882海天精工21.3024.34-0.55-2.52%440129425.7770.84%
002779中坚科技89.00347.89-2.30-2.52%12406111040.75%
603298杭叉集团25.0614.93-0.65-2.53%4827012131.880.37%
603093南华期货20.7032.94-0.54-2.54%11771524477.311.93%
688777中控技术69.3265.93-1.81-2.54%87463.5560866.391.11%
605068明新旭腾27.82-20.17-0.74-2.59%177904995.9911.10%
605268王力安防13.1533.12-0.35-2.59%14015018243.383.18%
605259绿田机械22.4815.66-0.60-2.60%145113279.420.84%
002444巨星科技32.4915.38-0.87-2.61%6381620793.070.56%
603611诺力股份23.1112.02-0.62-2.61%299676942.4871.16%
920166海圣医疗29.0725.51-0.78-2.61%70882063.5182.98%
605117德业股份130.6338.70-3.51-2.62%109213143672.71.20%
300945曼卡龙17.0336.81-0.46-2.63%7444612790.893.12%
000795英洛华9.6145.19-0.26-2.63%17400916830.841.53%
605066天正电气8.5034.96-0.23-2.63%15246712990.913.03%
603088宁波精达12.3851.07-0.34-2.67%10713513211.042.45%
301096百诚医药50.89-29.52-1.40-2.68%130446676.2081.57%
688127蓝特光学56.9674.85-1.57-2.68%85048.9648503.832.10%
002001新和成37.6316.06-1.04-2.69%610067232634.82.01%
603225新凤鸣17.4123.86-0.49-2.74%27792247678.481.67%
600526菲达环保5.6818.25-0.16-2.74%808134626.9220.93%
688023安恒信息55.73-83.37-1.57-2.74%28256.215930.82.78%
600352浙江龙盛14.5322.79-0.41-2.74%57573583790.211.77%
603289泰瑞机器11.0330.94-0.32-2.82%437454859.2321.49%
300145南方泵业5.1339.32-0.15-2.84%57518929648.953.01%
688079美迪凯13.21-45.60-0.39-2.87%51207.36797.1181.27%
603218日月股份16.1730.20-0.48-2.88%41050067181.413.99%
000559万向钱潮16.4654.15-0.49-2.89%38575263944.381.16%
300360炬华科技17.4014.85-0.52-2.90%8478714865.681.69%
002634棒杰股份6.66-2.21-0.20-2.92%611034105.8111.37%
002276万马股份15.3131.08-0.46-2.92%21671633380.762.15%
002434万里扬8.4734.35-0.26-2.98%12950311057.640.99%
600032浙江新能8.7239.12-0.27-3.00%28944325283.431.20%
603095越剑智能18.6745.04-0.59-3.06%286525425.0311.11%
300666江丰电子140.4572.43-4.45-3.07%5788981230.512.62%
600160巨化股份37.5325.59-1.19-3.07%22720686413.030.84%
002048宁波华翔28.2970.85-0.91-3.12%7364020965.081.04%
301225恒勃股份111.4883.07-3.59-3.12%84889614.6462.84%
600477杭萧钢构3.4071.32-0.11-3.13%769027.126523.553.26%
600216浙江医药17.2013.30-0.56-3.15%25932845491.932.73%
603001奥康国际8.90-12.34-0.29-3.16%513254570.4241.28%
603272联翔股份23.20114.97-0.76-3.17%132783131.8281.28%
603757大元泵业47.4943.93-1.56-3.18%9692945990.395.20%
688819天能股份33.5720.52-1.12-3.23%55539.4118685.480.57%
601233桐昆股份19.6926.86-0.66-3.24%43063985158.451.81%
300703创源股份20.4428.83-0.69-3.27%5808611926.123.42%
300911亿田智能39.20-98.05-1.34-3.31%3861015282.012.25%
603568伟明环保27.8717.47-0.96-3.33%4169311597.950.24%
603337杰克科技43.4823.69-1.52-3.38%134595907.3250.28%
603271永杰新材44.4422.28-1.56-3.39%2495311132.962.64%
300796贝斯美9.66-873.67-0.34-3.40%807777942.5472.24%
002135东南网架7.08101.23-0.25-3.41%27243119794.62.61%
603091众鑫股份80.4128.77-2.94-3.53%55064492.6631.79%
003011海象新材25.3218.72-0.93-3.54%265976830.143.41%
002552宝鼎科技18.2437.87-0.67-3.54%6340211576.671.72%
301275汉朔科技45.9939.15-1.71-3.58%2984213904.281.02%
688717艾罗能源139.40192.72-5.19-3.59%52142.7373744.35.26%
002534西子洁能18.2379.00-0.68-3.60%11480521042.491.39%
605007五洲特纸16.0035.27-0.60-3.61%8214713214.582.05%
300992泰福泵业31.60303.22-1.22-3.72%226027230.7732.92%
601789宁波建工6.5336.71-0.26-3.83%2190588141328.520.16%
002849威星智能17.4698.81-0.70-3.85%478538443.6262.47%
002493荣盛石化13.09177.60-0.53-3.89%818552106701.90.87%
301073君亭酒店28.26327.29-1.15-3.91%310808993.8171.75%
002266浙富控股4.6626.02-0.19-3.92%138575965224.862.83%
603119浙江荣泰80.19109.26-3.27-3.92%7651762038.673.75%
002767先锋电子22.7190.76-0.93-3.93%324817511.762.49%
002364中恒电气31.55184.79-1.31-3.99%20402864688.883.66%
002648卫星化学27.1214.89-1.13-4.00%650913180622.61.93%
605488福莱新材36.3682.10-1.53-4.04%4533216707.531.64%
600126杭钢股份8.88-371.21-0.38-4.10%1196521107069.23.54%
600596新安股份12.59-1713.08-0.54-4.11%24251731051.161.80%
603505金石资源20.0169.51-0.89-4.26%9764719756.861.16%
002430杭氧股份30.3129.53-1.36-4.29%15486048305.141.58%
001270*ST铖昌107.07243.12-4.84-4.32%4651749949.042.29%
002440闰土股份12.8050.03-0.59-4.41%53166169213.385.62%
002250联化科技15.7636.70-0.73-4.43%17661928246.671.97%
605318法狮龙70.23-485.84-3.27-4.45%1420710091.441.13%
003041真爱美家66.6438.39-3.21-4.60%6743645291.84.93%
603822ST嘉澳111.65-33.98-5.44-4.65%974211139.551.27%
601137博威合金19.2015.51-0.94-4.67%17458933760.921.90%
301092争光股份37.5948.29-1.86-4.71%3137612053.665.17%
301388欣灵电气37.52170.58-1.87-4.75%3322512523.0512.15%
301252同星科技39.5958.48-2.02-4.85%3409013699.867.21%
301082久盛电气18.99-185.19-1.00-5.00%12563324354.986.00%
002082万邦德17.56756.28-0.95-5.13%10813419214.831.95%
688611杭州柯林57.33213.41-3.17-5.24%8398.924931.5940.55%
603165荣晟环保13.8620.04-0.77-5.26%8282811642.342.75%
603258电魂网络18.03-58.89-1.03-5.40%7921714596.983.28%
603799华友钴业63.2022.40-3.63-5.43%604623382657.53.21%
002756永兴材料65.9758.87-3.84-5.50%13184388492.173.39%
001333光华股份25.6625.37-1.54-5.66%205965420.2224.68%
601877正泰电器36.1217.04-2.21-5.77%5141711870582.39%
002273水晶光电26.0131.41-1.61-5.83%574363150279.44.22%
603701德宏股份21.91134.79-1.49-6.37%7017015681.382.68%
300643万通智控21.2429.59-1.49-6.56%10831923131.434.69%
603867新化股份31.8929.93-2.25-6.59%8038326200.173.73%
600232金鹰股份8.20-133.71-0.58-6.61%17055414177.174.68%
600176中国巨石24.2127.85-1.89-7.24%1096962269717.72.74%
300766每日互动37.64-118.59-3.08-7.56%23268788274.36.50%
603320迪贝电气21.2742.29-1.87-8.08%5461911856.613.66%
002056横店东磁23.6716.36-2.17-8.40%875104.9209655.45.39%
300461田中精机53.74-73.53-5.55-9.36%8889248037.376.19%
600226亨通股份5.4484.84-0.58-9.63%155045786193.545.21%
002931锋龙股份73.42643.62-8.16-10.00%178654136947.28.88%
300943春晖智控29.80110.36-3.59-10.75%15737847962.2611.71%
920249利尔达9.84-99.17-2.59-20.84%23297822444.7718.69%

转至传化智联（002010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。